Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.01(-14.29%) |
Apr 29, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,025 | +0.00(+0.00%) |
Apr 28, 2009 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 27, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,025 | +0.00(+0.00%) |
Apr 24, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,025 | +0.02(+40.00%) |
Apr 22, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,800 | -0.02(-28.57%) |
Apr 21, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,025 | +0.03(+75.00%) |
Apr 17, 2009 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 47,000 | +0.02(+100.00%) |
Apr 08, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 146 | -0.06(-75.00%) |
Apr 07, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.04(+128.57%) |
Apr 02, 2009 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.04(-50.00%) | |
Mar 26, 2009 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.07(-48.15%) | |
Mar 25, 2009 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 280 | +0.07(+92.86%) |
Mar 24, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Mar 23, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.05(+250.00%) |
Mar 20, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 280 | -0.04(-66.67%) |
Mar 16, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Mar 13, 2009 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Mar 12, 2009 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Mar 11, 2009 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Mar 10, 2009 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Mar 09, 2009 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Mar 06, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Mar 05, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Mar 04, 2009 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Mar 02, 2009 | 0.0600 | 0.0600 | 993 | +0.00(+0.00%) | ||
Feb 27, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.02(+50.00%) |
Feb 26, 2009 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Feb 25, 2009 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Feb 24, 2009 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 78,000 | -0.01(-20.00%) |
Feb 23, 2009 | 0.0500 | 0.0500 | 20 | +0.00(+0.00%) | ||
Feb 20, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Feb 19, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Feb 18, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,100 | +0.00(+0.00%) |
Feb 17, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Feb 13, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Feb 12, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 400 | +0.00(+0.00%) |
Feb 11, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | -0.03(-37.50%) |
Feb 10, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Feb 09, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Feb 06, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Feb 05, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Feb 04, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Feb 03, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |