Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 378,000 | +0.01(+7.69%) |
Apr 29, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 183,100 | -0.01(-7.14%) |
Apr 28, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,500 | +0.01(+7.69%) |
Apr 26, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 31,300 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Apr 21, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 65,240 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 45,000 | -0.01(-7.14%) |
Apr 19, 2021 | 0.0700 | 0.0700 | 0.0700 | 246 | +0.00(+0.00%) | |
Apr 15, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 14, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 66,500 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 46,999 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0700 | 0.0700 | 0.0700 | 312 | +0.00(+0.00%) | |
Apr 09, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 24,437 | -0.00(-6.67%) |
Apr 08, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 9,000 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 97,000 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 50,000 | +0.00(+7.14%) |
Apr 05, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | -0.00(-6.67%) |
Apr 01, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 169,116 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 31,814 | -0.01(-6.25%) |
Mar 29, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 27,500 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 32,000 | +0.01(+14.29%) |
Mar 25, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 81,681 | -0.01(-17.65%) |
Mar 24, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 88,295 | +0.01(+6.25%) |
Mar 23, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,925 | +0.01(+6.67%) |
Mar 22, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 101,499 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Mar 17, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,500 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 12, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 84,200 | -0.01(-12.50%) |
Mar 11, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 79,500 | +0.01(+6.67%) |
Mar 10, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,100 | +0.00(+0.00%) |
Mar 09, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 7,500 | +0.00(+7.14%) |
Mar 08, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 30,246 | -0.00(-6.67%) |
Mar 05, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 184,400 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 211,250 | -0.01(-6.25%) |
Mar 03, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 365,500 | +0.01(+6.67%) |
Mar 02, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 88,500 | -0.01(-6.25%) |
Mar 01, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 237,000 | +0.01(+6.67%) |
Feb 26, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 185,600 | +0.00(+0.00%) |
Feb 25, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 68,500 | -0.01(-6.25%) |
Feb 24, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 33,712 | +0.00(+0.00%) |
Feb 23, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 193,000 | -0.01(-5.88%) |
Feb 22, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 192,953 | -0.01(-10.53%) |
Feb 19, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 362,900 | -0.01(-5.00%) |
Feb 18, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 1,332,902 | +0.01(+11.11%) |
Feb 17, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 163,000 | -0.01(-5.26%) |
Feb 16, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 609,002 | +0.00(+0.00%) |
Feb 12, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 790,359 | +0.01(+5.56%) |
Feb 10, 2021 | 0.0800 | 0.1100 | 0.0800 | 0.0900 | 1,140,855 | +0.01(+20.00%) |
Feb 09, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 132,597 | +0.00(+7.14%) |
Feb 08, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 352,350 | -0.00(-6.67%) |
Feb 05, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,013 | +0.00(+0.00%) |
Feb 04, 2021 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 330,600 | -0.01(-6.25%) |
Feb 03, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 89,400 | +0.00(+0.00%) |
Feb 02, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 121,906 | +0.01(+14.29%) |