Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,000 | -0.02(-10.20%) |
Apr 26, 2017 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.04(+16.67%) | |
Apr 25, 2017 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 11,405 | -0.01(-4.55%) |
Apr 24, 2017 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 9,127 | -0.01(-2.22%) |
Apr 21, 2017 | 0.2350 | 0.2550 | 0.2250 | 0.2250 | 39,000 | +0.00(+0.00%) |
Apr 20, 2017 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 6,000 | +0.02(+7.14%) |
Apr 19, 2017 | 0.2350 | 0.2400 | 0.1900 | 0.2100 | 99,500 | +0.01(+5.00%) |
Apr 18, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 700 | -0.02(-11.11%) |
Apr 17, 2017 | 0.1850 | 0.2250 | 0.1800 | 0.2250 | 39,300 | +0.02(+12.50%) |
Apr 13, 2017 | 0.1850 | 0.2100 | 0.1850 | 0.2000 | 88,170 | +0.00(+0.00%) |
Apr 12, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,000 | +0.00(+0.00%) |
Apr 10, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
Apr 07, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 7,600 | -0.01(-5.26%) |
Apr 05, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+2.70%) | |
Apr 04, 2017 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 27,500 | -0.02(-11.90%) |
Apr 03, 2017 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 21,500 | +0.00(+0.00%) |
Mar 31, 2017 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 27,500 | +0.01(+7.69%) |
Mar 30, 2017 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 14,100 | -0.01(-2.50%) |
Mar 29, 2017 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 20,030 | -0.01(-4.76%) |
Mar 28, 2017 | 0.2400 | 0.2400 | 0.2000 | 0.2100 | 83,431 | -0.02(-10.64%) |
Mar 27, 2017 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 7,458 | +0.01(+6.82%) |
Mar 24, 2017 | 0.1700 | 0.2400 | 0.1700 | 0.2200 | 135,325 | +0.05(+25.71%) |
Mar 23, 2017 | 0.1450 | 0.1750 | 0.1450 | 0.1750 | 17,304 | +0.03(+20.69%) |
Mar 22, 2017 | 0.1800 | 0.1800 | 0.1400 | 0.1450 | 64,454 | -0.04(-19.44%) |
Mar 21, 2017 | 0.1450 | 0.1800 | 0.1450 | 0.1800 | 23,500 | +0.05(+38.46%) |
Mar 20, 2017 | 0.1550 | 0.1550 | 0.1300 | 0.1300 | 54,300 | +0.01(+8.33%) |