Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Apr 26, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 54,150 | -0.00(-9.09%) |
Apr 24, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Apr 23, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 49,000 | +0.00(+0.00%) |
Apr 20, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 186,700 | +0.01(+11.11%) |
Apr 19, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 60,000 | -0.01(-10.00%) |
Apr 18, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 116,000 | +0.00(+0.00%) |
Apr 17, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 472,050 | +0.01(+11.11%) |
Apr 16, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,476 | -0.01(-10.00%) |
Apr 13, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 369,250 | +0.01(+11.11%) |
Apr 12, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 79,596 | +0.00(+0.00%) |
Apr 11, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 123,000 | +0.00(+0.00%) |
Apr 10, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 170,000 | -0.01(-10.00%) |
Apr 06, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Apr 05, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 255,680 | -0.01(-10.00%) |
Apr 03, 2018 | 0.0500 | 0.0500 | 0.0500 | 100 | +0.01(+11.11%) | |
Apr 02, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 101,000 | +0.00(+0.00%) |
Mar 29, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Mar 28, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 220,000 | +0.00(+0.00%) |
Mar 27, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.00(-8.33%) |
Mar 26, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 93,100 | +0.00(+0.00%) |
Mar 22, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 21, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,173 | -0.01(-7.69%) |
Mar 20, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 60,900 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 48,000 | +0.00(+0.00%) |
Mar 14, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Mar 13, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 40,000 | -0.01(-7.69%) |
Mar 12, 2018 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 145,500 | +0.01(+8.33%) |
Mar 08, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 07, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 115,000 | -0.01(-7.69%) |
Mar 06, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 61,000 | +0.00(+0.00%) |
Mar 05, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,150 | -0.01(-7.14%) |
Mar 02, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 45,000 | +0.01(+7.69%) |
Mar 01, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 267,000 | -0.01(-7.14%) |
Feb 28, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 62,182 | +0.01(+7.69%) |
Feb 27, 2018 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 98,000 | -0.01(-13.33%) |
Feb 26, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 155,500 | +0.01(+25.00%) |
Feb 23, 2018 | 0.0850 | 0.0850 | 0.0600 | 0.0600 | 321,000 | -0.03(-33.33%) |
Feb 22, 2018 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 696,000 | +0.02(+28.57%) |
Feb 21, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 80,000 | +0.01(+7.69%) |
Feb 20, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 90,785 | +0.00(+0.00%) |
Feb 16, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Feb 15, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 51,000 | -0.01(-14.29%) |
Feb 14, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 35,000 | +0.01(+7.69%) |
Feb 12, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Feb 09, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 64,740 | -0.01(-14.29%) |
Feb 08, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 55,000 | -0.00(-6.67%) |
Feb 07, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 48,000 | +0.00(+7.14%) |
Feb 06, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 65,000 | +0.00(+0.00%) |
Feb 05, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 70,000 | -0.00(-6.67%) |
Feb 02, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |