Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 25, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 24, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 27,295 | -0.01(-7.69%) |
Apr 23, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.01(+8.33%) |
Apr 22, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 125,200 | -0.01(-7.69%) |
Apr 18, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Apr 17, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 222,000 | +0.01(+7.69%) |
Apr 16, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 334,000 | -0.01(-7.14%) |
Apr 15, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,200 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 162,000 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 79,500 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 568,154 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 166,500 | -0.01(-12.50%) |
Apr 08, 2019 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 452,000 | +0.01(+23.08%) |
Apr 05, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 201,500 | -0.01(-7.14%) |
Apr 04, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 112,500 | +0.01(+7.69%) |
Apr 03, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 131,000 | -0.01(-7.14%) |
Apr 02, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 184,888 | -0.00(-6.67%) |
Apr 01, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 183,200 | +0.01(+15.38%) |
Mar 29, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 211,000 | -0.01(-7.14%) |
Mar 28, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 87,500 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 469,450 | -0.00(-6.67%) |
Mar 26, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 180,000 | -0.01(-6.25%) |
Mar 25, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 273,600 | -0.01(-5.88%) |
Mar 22, 2019 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 1,341,528 | +0.01(+21.43%) |
Mar 21, 2019 | 0.0600 | 0.0700 | 0.0550 | 0.0700 | 516,300 | +0.01(+16.67%) |
Mar 20, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 312,800 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 156,800 | -0.01(-7.69%) |
Mar 18, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 389,650 | -0.01(-7.14%) |
Mar 15, 2019 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 832,500 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 510,050 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0700 | 0.0800 | 0.0650 | 0.0700 | 768,888 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 1,332,500 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0600 | 0.0700 | 0.0550 | 0.0700 | 1,181,567 | +0.01(+16.67%) |
Mar 08, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 1,132,350 | -0.01(-7.69%) |
Mar 07, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 365,336 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 882,694 | -0.01(-13.33%) |
Mar 05, 2019 | 0.0800 | 0.0850 | 0.0650 | 0.0750 | 2,052,266 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0700 | 0.1000 | 0.0700 | 0.0750 | 4,710,411 | +0.00(+7.14%) |
Mar 01, 2019 | 0.0500 | 0.0800 | 0.0500 | 0.0700 | 2,491,839 | +0.02(+40.00%) |
Feb 26, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 25, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 499,840 | +0.01(+25.00%) |
Feb 22, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 93,000 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 386,875 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 139,560 | -0.01(-20.00%) |
Feb 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.01(+11.11%) |
Feb 13, 2019 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 329,200 | -0.01(-10.00%) |
Feb 12, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 53,000 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 36,253 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 163,750 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 141,000 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 04, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 39,000 | -0.00(-9.09%) |