Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,000 | +0.00(+14.29%) |
Apr 29, 2020 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 9,250 | -0.00(-12.50%) |
Apr 28, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 88,000 | -0.00(-11.11%) |
Apr 27, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 121,000 | +0.01(+28.57%) |
Apr 24, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 226,000 | -0.00(-12.50%) |
Apr 23, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 105,000 | -0.00(-11.11%) |
Apr 22, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 19,000 | +0.01(+28.57%) |
Apr 21, 2020 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 250,069 | -0.00(-12.50%) |
Apr 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 223,450 | -0.00(-11.11%) |
Apr 17, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 66,200 | +0.00(+12.50%) |
Apr 16, 2020 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 270,000 | +0.00(+14.29%) |
Apr 15, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 828,250 | +0.01(+16.67%) |
Apr 14, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 248,557 | -0.01(-14.29%) |
Apr 13, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 86,000 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 170,000 | +0.01(+16.67%) |
Apr 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Apr 03, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 32,000 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 174,000 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 140,490 | +0.01(+16.67%) |
Mar 30, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 166,000 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,997 | -0.01(-14.29%) |
Mar 26, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 135,000 | +0.01(+16.67%) |
Mar 25, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 108,000 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 58,611 | +0.00(+20.00%) |
Mar 23, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 15,000 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 3,000 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Mar 17, 2020 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 176,000 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 472,000 | -0.01(-14.29%) |
Mar 13, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 180,650 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,000 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 219,975 | -0.01(-22.22%) |
Mar 10, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 276,530 | +0.01(+28.57%) |
Mar 09, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 33,500 | -0.00(-12.50%) |
Mar 06, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 62,000 | +0.00(+14.29%) |
Mar 05, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 73,000 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 43,000 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 37,000 | +0.01(+16.67%) |
Mar 02, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 52,000 | -0.01(-14.29%) |
Feb 28, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 206,000 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 34,000 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 216,100 | -0.00(-12.50%) |
Feb 25, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 35,000 | -0.00(-11.11%) |
Feb 24, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 49,000 | +0.00(+12.50%) |
Feb 21, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 408,450 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 199,000 | -0.00(-11.11%) |
Feb 19, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 113,251 | +0.00(+12.50%) |
Feb 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 10, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 183,067 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 205,000 | -0.00(-11.11%) |
Feb 06, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,117 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 170,000 | -0.01(-10.00%) |