Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Apr 27, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 269,000 | +0.00(+0.00%) |
Apr 25, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 17, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 06, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 05, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 141,000 | +0.00(+0.00%) |
Mar 29, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Mar 23, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 22, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Mar 14, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Mar 02, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 01, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 37,000 | +0.00(+0.00%) |
Feb 28, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 752,000 | +0.00(+0.00%) |
Feb 27, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 180,000 | +0.00(+0.00%) |
Feb 26, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 109,000 | +0.01(+33.33%) |
Feb 23, 2018 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 709,252 | -0.01(-25.00%) |
Feb 22, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 480,000 | +0.00(+0.00%) |
Feb 20, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Feb 13, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Feb 12, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 414,000 | -0.01(-33.33%) |
Feb 08, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Feb 06, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 05, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 128,000 | +0.00(+0.00%) |
Feb 02, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 105,000 | -0.00(-16.67%) |