Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 17,051 | +0.00(+0.00%) |
Apr 29, 2020 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 160,856 | +0.01(+3.92%) |
Apr 28, 2020 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 230,685 | -0.02(-5.56%) |
Apr 27, 2020 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 102,500 | +0.01(+1.89%) |
Apr 24, 2020 | 0.2700 | 0.2800 | 0.2650 | 0.2650 | 242,791 | +0.01(+1.92%) |
Apr 23, 2020 | 0.2550 | 0.2700 | 0.2550 | 0.2600 | 135,040 | +0.01(+4.00%) |
Apr 22, 2020 | 0.2500 | 0.2550 | 0.2350 | 0.2500 | 356,200 | -0.01(-1.96%) |
Apr 21, 2020 | 0.2500 | 0.2550 | 0.2300 | 0.2550 | 75,245 | -0.02(-5.56%) |
Apr 17, 2020 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Apr 16, 2020 | 0.2700 | 0.2800 | 0.2650 | 0.2700 | 181,350 | +0.01(+1.89%) |
Apr 15, 2020 | 0.2700 | 0.2700 | 0.2450 | 0.2650 | 96,200 | -0.01(-1.85%) |
Apr 14, 2020 | 0.2450 | 0.3100 | 0.2450 | 0.2700 | 558,755 | +0.04(+17.39%) |
Apr 13, 2020 | 0.2200 | 0.2400 | 0.2150 | 0.2300 | 108,359 | +0.02(+9.52%) |
Apr 09, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Apr 08, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 4,000 | +0.00(+0.00%) |
Apr 07, 2020 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 46,000 | -0.00(-2.44%) |
Apr 06, 2020 | 0.1950 | 0.2050 | 0.1900 | 0.2050 | 125,870 | +0.02(+10.81%) |
Apr 03, 2020 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 66,503 | -0.01(-5.13%) |
Apr 02, 2020 | 0.2050 | 0.2100 | 0.1950 | 0.1950 | 45,500 | -0.01(-2.50%) |
Apr 01, 2020 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 2,022 | -0.01(-6.98%) |
Mar 31, 2020 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 40,650 | +0.01(+7.50%) |
Mar 30, 2020 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 51,720 | -0.02(-9.09%) |
Mar 27, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,600 | +0.00(+0.00%) |
Mar 26, 2020 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 118,066 | -0.01(-4.35%) |
Mar 25, 2020 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 302,051 | -0.01(-4.17%) |
Mar 24, 2020 | 0.2000 | 0.2450 | 0.2000 | 0.2400 | 145,200 | +0.05(+29.73%) |
Mar 23, 2020 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 51,482 | -0.01(-2.63%) |
Mar 20, 2020 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 6,554 | +0.00(+0.00%) |
Mar 19, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 57,204 | +0.00(+0.00%) |
Mar 18, 2020 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 50,271 | -0.01(-2.56%) |
Mar 17, 2020 | 0.2000 | 0.2000 | 0.1750 | 0.1950 | 203,330 | -0.01(-2.50%) |
Mar 16, 2020 | 0.1700 | 0.2000 | 0.1500 | 0.2000 | 117,054 | +0.01(+5.26%) |
Mar 13, 2020 | 0.1850 | 0.2050 | 0.1800 | 0.1900 | 504,127 | -0.01(-5.00%) |
Mar 12, 2020 | 0.2100 | 0.2300 | 0.1950 | 0.2000 | 81,087 | -0.03(-13.04%) |
Mar 11, 2020 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 156,000 | -0.02(-9.80%) |
Mar 10, 2020 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 23,055 | -0.02(-7.27%) |
Mar 09, 2020 | 0.2700 | 0.2900 | 0.2650 | 0.2750 | 39,542 | +0.00(+0.00%) |
Mar 06, 2020 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 26,000 | -0.01(-1.79%) |
Mar 05, 2020 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 23,000 | -0.01(-3.45%) |
Mar 04, 2020 | 0.2900 | 0.2900 | 0.2700 | 0.2900 | 107,500 | +0.02(+7.41%) |
Mar 03, 2020 | 0.2700 | 0.3000 | 0.2650 | 0.2700 | 117,950 | +0.01(+1.89%) |
Mar 02, 2020 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 12,500 | +0.03(+10.42%) |
Feb 28, 2020 | 0.2700 | 0.2800 | 0.2400 | 0.2400 | 187,750 | -0.05(-18.64%) |
Feb 27, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 43,437 | +0.00(+0.00%) |
Feb 26, 2020 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 117,000 | -0.01(-3.28%) |
Feb 25, 2020 | 0.3250 | 0.3250 | 0.3000 | 0.3050 | 117,500 | -0.03(-7.58%) |
Feb 24, 2020 | 0.3350 | 0.3400 | 0.3250 | 0.3300 | 238,476 | +0.00(+0.00%) |
Feb 21, 2020 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 204,314 | +0.01(+3.13%) |
Feb 20, 2020 | 0.3300 | 0.3350 | 0.3150 | 0.3200 | 66,100 | +0.00(+0.00%) |
Feb 19, 2020 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 35,589 | +0.00(+0.00%) |
Feb 18, 2020 | 0.3350 | 0.3350 | 0.3150 | 0.3200 | 90,500 | +0.00(+0.00%) |
Feb 14, 2020 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 56,500 | -0.01(-3.03%) |
Feb 12, 2020 | 0.3150 | 0.3450 | 0.3100 | 0.3300 | 130,900 | +0.02(+6.45%) |
Feb 11, 2020 | 0.3050 | 0.3100 | 0.2950 | 0.3100 | 148,005 | +0.01(+3.33%) |
Feb 10, 2020 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 110,700 | +0.00(+0.00%) |
Feb 07, 2020 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 15,500 | +0.00(+0.00%) |
Feb 06, 2020 | 0.3100 | 0.3150 | 0.2800 | 0.3000 | 99,600 | +0.01(+1.69%) |
Feb 05, 2020 | 0.2800 | 0.3000 | 0.2800 | 0.2950 | 328,500 | +0.00(+0.00%) |
Feb 04, 2020 | 0.3000 | 0.3000 | 0.2750 | 0.2950 | 67,649 | -0.01(-1.67%) |