Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,987,950 | +0.01(+11.11%) |
Apr 27, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 60,000 | -0.01(-10.00%) |
Apr 25, 2018 | 0.0500 | 0.0500 | 0.0500 | 500 | +0.01(+11.11%) | |
Apr 24, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 120,000 | +0.00(+0.00%) |
Apr 23, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 55,400 | -0.01(-10.00%) |
Apr 20, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 276,000 | +0.01(+11.11%) |
Apr 19, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+0.00%) |
Apr 17, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 16, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 24,000 | +0.00(+0.00%) |
Apr 13, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 493,000 | +0.00(+0.00%) |
Apr 12, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 106,000 | -0.01(-10.00%) |
Apr 11, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 430,000 | +0.01(+11.11%) |
Apr 10, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 290,000 | +0.00(+0.00%) |
Apr 09, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 110,000 | -0.01(-10.00%) |
Apr 05, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Apr 04, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Apr 03, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,374 | -0.01(-10.00%) |
Apr 02, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 19,000 | +0.00(+0.00%) |
Mar 29, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 91,714 | +0.00(+0.00%) |
Mar 27, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 96,000 | -0.00(-9.09%) |
Mar 26, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 124,000 | +0.00(+10.00%) |
Mar 23, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 210,300 | +0.00(+0.00%) |
Mar 22, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 241,000 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 1,161,700 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 810,833 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 86,500 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 66,550 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 85,587 | +0.00(+0.00%) |
Mar 14, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
Mar 13, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,500 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 138,200 | +0.00(+0.00%) |
Mar 09, 2018 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 504,000 | +0.00(+0.00%) |
Mar 08, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 192,333 | -0.00(-8.33%) |
Mar 07, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 144,300 | +0.00(+9.09%) |
Mar 06, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 1,292,353 | -0.00(-8.33%) |
Mar 05, 2018 | 0.0600 | 0.0700 | 0.0550 | 0.0600 | 4,831,745 | +0.01(+20.00%) |
Mar 02, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 140,700 | +0.00(+0.00%) |
Mar 01, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,392,391 | +0.00(+0.00%) |
Feb 28, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 561,700 | +0.00(+0.00%) |
Feb 27, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,685,000 | +0.00(+0.00%) |
Feb 26, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 905,690 | +0.00(+0.00%) |
Feb 23, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 474,400 | -0.00(-9.09%) |
Feb 22, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 855,610 | +0.00(+0.00%) |
Feb 21, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 899,138 | +0.00(+0.00%) |
Feb 20, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 801,900 | +0.00(+0.00%) |
Feb 16, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Feb 15, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 239,966 | +0.00(+0.00%) |
Feb 14, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 55,450 | +0.00(+9.09%) |
Feb 13, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 1,325,130 | +0.00(+0.00%) |
Feb 12, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 25,500 | +0.00(+0.00%) |
Feb 09, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 175,000 | -0.00(-8.33%) |
Feb 08, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 8,160 | +0.00(+0.00%) |
Feb 07, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 205,200 | +0.00(+0.00%) |
Feb 06, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 34,000 | +0.00(+0.00%) |
Feb 05, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 509,833 | +0.00(+0.00%) |
Feb 02, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 2,122,500 | +0.00(+0.00%) |