Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.02(-18.18%) | |
Apr 29, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.02(+22.22%) |
Apr 28, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 127,430 | +0.01(+20.00%) |
Apr 24, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 167,600 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,645 | +0.00(+7.14%) |
Apr 22, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 95,000 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 144,200 | -0.00(-6.67%) |
Apr 20, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 22,500 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 58,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 183,250 | +0.00(+7.14%) |
Apr 15, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 265,333 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 73,027 | -0.00(-6.67%) |
Apr 13, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 187,280 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,636 | -0.01(-6.25%) |
Apr 07, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 284,013 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 71,030 | +0.01(+6.67%) |
Apr 03, 2020 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 261,602 | -0.01(-6.25%) |
Apr 02, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 36,750 | +0.01(+6.67%) |
Apr 01, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 175,007 | -0.01(-6.25%) |
Mar 31, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 38,050 | +0.01(+23.08%) |
Mar 30, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 64,384 | -0.01(-13.33%) |
Mar 27, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 42,500 | -0.01(-6.25%) |
Mar 26, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 147,933 | -0.01(-5.88%) |
Mar 25, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 56,000 | +0.01(+13.33%) |
Mar 23, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Mar 20, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 34,000 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 28,000 | +0.01(+6.67%) |
Mar 18, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 113,166 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 49,875 | -0.01(-16.67%) |
Mar 16, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 19,075 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 13,750 | +0.00(+5.88%) |
Mar 12, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 104,251 | -0.00(-5.56%) |
Mar 11, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 125,250 | -0.01(-10.00%) |
Mar 10, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 129,000 | -0.00(-4.76%) |
Mar 09, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 128,500 | -0.01(-4.55%) |
Mar 06, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 46,500 | +0.01(+4.76%) |
Mar 05, 2020 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 363,415 | -0.01(-8.70%) |
Mar 04, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 266,000 | -0.00(-4.17%) |
Mar 03, 2020 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 583,800 | -0.02(-17.24%) |
Mar 02, 2020 | 0.1500 | 0.1500 | 0.1300 | 0.1450 | 50,500 | -0.01(-3.33%) |
Feb 28, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 11,000 | +0.01(+3.45%) |
Feb 27, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 75,750 | -0.02(-12.12%) |
Feb 26, 2020 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 2,000 | +0.01(+3.13%) |
Feb 25, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 83,560 | +0.00(+0.00%) |
Feb 24, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 44,770 | +0.00(+0.00%) |
Feb 21, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,750 | -0.01(-5.88%) |
Feb 20, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 100,000 | -0.01(-5.56%) |
Feb 19, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 61,850 | +0.01(+9.09%) |
Feb 18, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 93,751 | -0.01(-2.94%) |
Feb 14, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Feb 13, 2020 | 0.1750 | 0.1850 | 0.1600 | 0.1800 | 85,600 | -0.01(-2.70%) |
Feb 12, 2020 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 82,500 | -0.01(-2.63%) |
Feb 11, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 9,020 | +0.00(+0.00%) |
Feb 07, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Feb 06, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,000 | -0.01(-5.26%) |
Feb 05, 2020 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 68,510 | +0.02(+8.57%) |
Feb 04, 2020 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 86,175 | -0.01(-2.78%) |