Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 55,100 | -0.01(-1.12%) |
Apr 29, 2021 | 0.4500 | 0.4500 | 0.4450 | 0.4450 | 77,004 | -0.02(-4.30%) |
Apr 28, 2021 | 0.4700 | 0.4700 | 0.4650 | 0.4650 | 8,200 | +0.01(+1.09%) |
Apr 27, 2021 | 0.4650 | 0.4650 | 0.4600 | 0.4600 | 22,025 | -0.01(-2.13%) |
Apr 26, 2021 | 0.4750 | 0.4750 | 0.4700 | 0.4700 | 15,000 | +0.00(+0.00%) |
Apr 23, 2021 | 0.4650 | 0.4700 | 0.4650 | 0.4700 | 6,000 | +0.00(+1.08%) |
Apr 22, 2021 | 0.4900 | 0.5000 | 0.4650 | 0.4650 | 22,500 | -0.02(-4.12%) |
Apr 21, 2021 | 0.4850 | 0.5000 | 0.4850 | 0.4850 | 41,500 | +0.01(+2.11%) |
Apr 20, 2021 | 0.4700 | 0.4950 | 0.4700 | 0.4750 | 30,925 | +0.01(+2.15%) |
Apr 19, 2021 | 0.4600 | 0.4650 | 0.4600 | 0.4650 | 14,250 | +0.01(+1.09%) |
Apr 16, 2021 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 20,200 | +0.01(+2.22%) |
Apr 15, 2021 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 172,414 | +0.00(+0.00%) |
Apr 14, 2021 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 30,248 | +0.00(+0.00%) |
Apr 13, 2021 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 49,950 | -0.01(-2.17%) |
Apr 12, 2021 | 0.4800 | 0.4800 | 0.4450 | 0.4600 | 161,100 | -0.02(-5.15%) |
Apr 09, 2021 | 0.4950 | 0.4950 | 0.4750 | 0.4850 | 38,097 | -0.01(-2.02%) |
Apr 07, 2021 | 0.4950 | 0.4950 | 0.4950 | 0 | -0.01(-1.00%) | |
Apr 06, 2021 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 158,886 | -0.01(-1.96%) |
Apr 05, 2021 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 22,685 | +0.02(+3.03%) |
Apr 01, 2021 | 0.4950 | 0.4950 | 0.4950 | 0 | -0.02(-2.94%) | |
Mar 31, 2021 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | 26,000 | +0.03(+6.25%) |
Mar 30, 2021 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 60,475 | -0.01(-2.04%) |
Mar 29, 2021 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 15,434 | -0.01(-1.01%) |
Mar 26, 2021 | 0.4700 | 0.5000 | 0.4700 | 0.4950 | 71,500 | +0.03(+5.32%) |
Mar 25, 2021 | 0.4950 | 0.4950 | 0.4650 | 0.4700 | 320,007 | -0.03(-6.00%) |
Mar 24, 2021 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 31,870 | +0.00(+0.00%) |
Mar 23, 2021 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 37,000 | +0.01(+1.01%) |
Mar 22, 2021 | 0.4900 | 0.5000 | 0.4900 | 0.4950 | 29,850 | -0.01(-1.00%) |
Mar 19, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 599 | +0.00(+0.00%) |
Mar 18, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 35,050 | -0.01(-1.96%) |
Mar 17, 2021 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 18,716 | +0.00(+0.00%) |
Mar 16, 2021 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 40,500 | -0.01(-1.92%) |
Mar 15, 2021 | 0.5400 | 0.5400 | 0.4800 | 0.5200 | 165,730 | +0.00(+0.00%) |
Mar 12, 2021 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 35,900 | -0.01(-1.89%) |
Mar 11, 2021 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 37,938 | -0.01(-1.85%) |
Mar 10, 2021 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 5,500 | -0.01(-1.82%) |
Mar 09, 2021 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 68,039 | -0.02(-3.51%) |
Mar 08, 2021 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 48,300 | +0.02(+3.64%) |
Mar 05, 2021 | 0.5100 | 0.5500 | 0.5000 | 0.5500 | 167,045 | +0.04(+7.84%) |
Mar 04, 2021 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 142,653 | +0.00(+0.00%) |
Mar 03, 2021 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 165,600 | -0.02(-3.77%) |
Mar 02, 2021 | 0.5500 | 0.5500 | 0.5100 | 0.5300 | 83,158 | -0.02(-3.64%) |
Mar 01, 2021 | 0.5100 | 0.5600 | 0.5100 | 0.5500 | 105,864 | +0.03(+5.77%) |
Feb 26, 2021 | 0.5300 | 0.5300 | 0.5000 | 0.5200 | 379,691 | -0.02(-3.70%) |
Feb 25, 2021 | 0.5500 | 0.5700 | 0.5400 | 0.5400 | 168,175 | -0.03(-5.26%) |
Feb 24, 2021 | 0.5900 | 0.5900 | 0.5400 | 0.5700 | 196,456 | -0.04(-6.56%) |
Feb 23, 2021 | 0.6100 | 0.6100 | 0.5900 | 0.6100 | 50,380 | +0.00(+0.00%) |
Feb 22, 2021 | 0.6200 | 0.6400 | 0.5900 | 0.6100 | 288,677 | -0.02(-3.17%) |
Feb 19, 2021 | 0.6200 | 0.6500 | 0.6100 | 0.6300 | 156,955 | +0.00(+0.00%) |
Feb 18, 2021 | 0.6400 | 0.6700 | 0.6300 | 0.6300 | 128,884 | +0.00(+0.00%) |
Feb 17, 2021 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 105,985 | -0.03(-4.55%) |
Feb 16, 2021 | 0.6500 | 0.6700 | 0.6300 | 0.6600 | 157,885 | +0.02(+3.13%) |
Feb 12, 2021 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.02(-3.03%) | |
Feb 11, 2021 | 0.5900 | 0.6800 | 0.5900 | 0.6600 | 310,433 | +0.06(+10.00%) |
Feb 10, 2021 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 77,650 | -0.01(-1.64%) |
Feb 09, 2021 | 0.6300 | 0.6300 | 0.5900 | 0.6100 | 229,266 | -0.01(-1.61%) |
Feb 08, 2021 | 0.7000 | 0.7000 | 0.5800 | 0.6200 | 1,029,484 | +0.05(+8.77%) |
Feb 03, 2021 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.03(+5.56%) | |
Feb 02, 2021 | 0.5600 | 0.5700 | 0.5300 | 0.5400 | 190,264 | +0.01(+1.89%) |