Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.3700 | 0.3750 | 0.3600 | 0.3600 | 34,000 | -0.01(-1.37%) |
Apr 28, 2022 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 50,300 | -0.02(-3.95%) |
Apr 27, 2022 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 20,600 | +0.00(+0.00%) |
Apr 26, 2022 | 0.3900 | 0.3950 | 0.3800 | 0.3800 | 17,500 | -0.01(-2.56%) |
Apr 25, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 66,600 | -0.01(-2.50%) |
Apr 22, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | -0.01(-2.44%) |
Apr 21, 2022 | 0.4150 | 0.4150 | 0.3900 | 0.4100 | 299,803 | +0.00(+0.00%) |
Apr 20, 2022 | 0.4150 | 0.4200 | 0.4100 | 0.4100 | 62,266 | -0.01(-2.38%) |
Apr 19, 2022 | 0.4200 | 0.4250 | 0.4200 | 0.4200 | 85,950 | +0.01(+1.20%) |
Apr 18, 2022 | 0.4200 | 0.4200 | 0.4150 | 0.4150 | 4,801 | -0.03(-5.68%) |
Apr 14, 2022 | 0.4400 | 0 | +0.06(+15.79%) | |||
Apr 13, 2022 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 85,000 | +0.00(+0.00%) |
Apr 12, 2022 | 0.4050 | 0.4050 | 0.3800 | 0.3800 | 22,181 | -0.04(-9.52%) |
Apr 11, 2022 | 0.4300 | 0.4300 | 0.4150 | 0.4200 | 15,200 | -0.04(-8.70%) |
Apr 07, 2022 | 0.4600 | 379 | +0.03(+5.75%) | |||
Apr 06, 2022 | 0.4400 | 0.4400 | 0.4350 | 0.4350 | 48,000 | -0.03(-5.43%) |
Apr 05, 2022 | 0.4800 | 0.4900 | 0.4300 | 0.4600 | 214,450 | -0.01(-2.13%) |
Apr 04, 2022 | 0.4700 | 0.4700 | 0.4650 | 0.4700 | 60,700 | +0.01(+2.17%) |
Apr 01, 2022 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 28,899 | -0.01(-1.08%) |
Mar 31, 2022 | 0.4750 | 0.4750 | 0.4200 | 0.4650 | 256,144 | -0.00(-1.06%) |
Mar 28, 2022 | 0.4700 | 0 | -0.02(-3.09%) | |||
Mar 25, 2022 | 0.5000 | 0.5000 | 0.4800 | 0.4850 | 193,000 | -0.01(-1.02%) |
Mar 24, 2022 | 0.5100 | 0.5100 | 0.4800 | 0.4900 | 319,626 | -0.01(-1.01%) |
Mar 23, 2022 | 0.4900 | 0.5100 | 0.4800 | 0.4950 | 501,185 | +0.11(+28.57%) |
Mar 22, 2022 | 0.4150 | 0.4350 | 0.3750 | 0.3850 | 323,829 | -0.03(-7.23%) |
Mar 21, 2022 | 0.4800 | 0.4800 | 0.4100 | 0.4150 | 400,137 | -0.03(-6.74%) |
Mar 17, 2022 | 0.4450 | 0 | +0.01(+1.14%) | |||
Mar 16, 2022 | 0.4700 | 0.5000 | 0.4400 | 0.4400 | 180,507 | -0.01(-2.22%) |
Mar 15, 2022 | 0.4200 | 0.4600 | 0.4150 | 0.4500 | 489,166 | +0.07(+18.42%) |
Mar 10, 2022 | 0.3800 | 0 | +0.00(+0.00%) | |||
Mar 09, 2022 | 0.3350 | 0.3800 | 0.3350 | 0.3800 | 29,195 | +0.04(+10.14%) |
Mar 08, 2022 | 0.3500 | 0.3500 | 0.3350 | 0.3450 | 52,750 | -0.02(-4.17%) |
Mar 07, 2022 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 9,100 | +0.00(+0.00%) |
Mar 04, 2022 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 11,475 | -0.01(-1.37%) |
Mar 03, 2022 | 0.3700 | 0.3700 | 0.3600 | 0.3650 | 12,623 | -0.01(-1.35%) |
Mar 02, 2022 | 0.3300 | 0.4000 | 0.3300 | 0.3700 | 77,425 | +0.03(+8.82%) |
Mar 01, 2022 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 45,100 | +0.03(+9.68%) |
Feb 28, 2022 | 0.3150 | 0.3200 | 0.3000 | 0.3100 | 62,000 | -0.03(-7.46%) |
Feb 25, 2022 | 0.3300 | 0.3350 | 0.3100 | 0.3350 | 27,630 | +0.02(+4.69%) |
Feb 24, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 12,193 | -0.02(-4.48%) |
Feb 23, 2022 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | 96,000 | +0.01(+3.08%) |
Feb 22, 2022 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 6,272 | -0.01(-1.52%) |
Feb 18, 2022 | 0.3300 | 0 | -0.01(-1.49%) | |||
Feb 17, 2022 | 0.3700 | 0.3700 | 0.3350 | 0.3350 | 7,410 | -0.03(-9.46%) |
Feb 16, 2022 | 0.3800 | 0.3900 | 0.3600 | 0.3700 | 70,581 | -0.02(-5.13%) |
Feb 15, 2022 | 0.3900 | 0.4200 | 0.3600 | 0.3900 | 215,936 | +0.03(+8.33%) |
Feb 14, 2022 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 10,007 | +0.01(+2.86%) |
Feb 11, 2022 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 14,615 | +0.02(+6.06%) |
Feb 10, 2022 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 58,479 | +0.03(+10.00%) |
Feb 09, 2022 | 0.3100 | 0.3100 | 0.2950 | 0.3000 | 80,000 | -0.01(-1.64%) |
Feb 07, 2022 | 0.3050 | 0 | -0.04(-12.86%) | |||
Feb 03, 2022 | 0.3500 | 0 | +0.03(+9.37%) | |||
Feb 02, 2022 | 0.3400 | 0.3500 | 0.3200 | 0.3200 | 175,000 | +0.02(+4.92%) |