Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.1450 | 0.1950 | 0.1450 | 0.1950 | 76,450 | +0.02(+14.71%) |
Apr 27, 2023 | 0.1450 | 0.1700 | 0.1450 | 0.1700 | 24,500 | +0.03(+17.24%) |
Apr 26, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 19,000 | -0.03(-14.71%) |
Apr 25, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 20,500 | +0.00(+0.00%) |
Apr 24, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 20,000 | +0.01(+6.25%) |
Apr 21, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,200 | +0.01(+3.23%) |
Apr 20, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 14,500 | +0.02(+19.23%) |
Apr 14, 2023 | 0.1300 | 0 | -0.03(-18.75%) | |||
Apr 13, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 1,000 | +0.01(+6.67%) |
Apr 12, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 98,500 | +0.02(+20.00%) |
Apr 06, 2023 | 0.1250 | 0 | -0.02(-10.71%) | |||
Apr 05, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,000 | -0.00(-3.45%) |
Apr 04, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,750 | +0.00(+0.00%) |
Apr 03, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,019 | +0.00(+0.00%) |
Mar 30, 2023 | 0.1450 | 250 | -0.02(-12.12%) | |||
Mar 29, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 9,400 | -0.01(-2.94%) |
Mar 27, 2023 | 0.1700 | 0 | +0.01(+6.25%) | |||
Mar 24, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 38,000 | +0.02(+14.29%) |
Mar 23, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 27,000 | -0.01(-6.67%) |
Mar 22, 2023 | 0.1500 | 0.1600 | 0.1400 | 0.1500 | 166,822 | +0.01(+7.14%) |
Mar 21, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 146,500 | +0.02(+16.67%) |
Mar 20, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 16,322 | +0.00(+4.35%) |
Mar 17, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 47,500 | -0.01(-11.54%) |
Mar 16, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 16,752 | +0.00(+0.00%) |
Mar 14, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Mar 10, 2023 | 0.1300 | 0 | -0.01(-7.14%) | |||
Mar 09, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 37,500 | +0.00(+0.00%) |
Mar 08, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 11,500 | -0.01(-6.67%) |
Mar 07, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 38,000 | +0.00(+0.00%) |
Mar 06, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 9,000 | +0.00(+0.00%) |
Mar 03, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 6,500 | +0.02(+15.38%) |
Feb 27, 2023 | 0.1300 | 50 | -0.01(-7.14%) | |||
Feb 24, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 30,500 | +0.00(+0.00%) |
Feb 23, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,500 | +0.00(+0.00%) |
Feb 21, 2023 | 0.1400 | 0 | -0.01(-6.67%) | |||
Feb 17, 2023 | 0.1500 | 0 | +0.01(+3.45%) | |||
Feb 16, 2023 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 26,900 | -0.04(-19.44%) |
Feb 10, 2023 | 0.1800 | 0 | +0.01(+2.86%) | |||
Feb 09, 2023 | 0.1650 | 0.1750 | 0.1600 | 0.1750 | 39,225 | +0.01(+6.06%) |
Feb 08, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,000 | +0.00(+0.00%) |
Feb 07, 2023 | 0.1750 | 0.1800 | 0.1650 | 0.1650 | 37,218 | -0.01(-5.71%) |