Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 533,727 | -0.01(-1.92%) |
Apr 29, 2021 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 612,412 | -0.01(-1.89%) |
Apr 28, 2021 | 0.2450 | 0.2800 | 0.2450 | 0.2650 | 1,809,364 | +0.02(+6.00%) |
Apr 27, 2021 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 407,691 | +0.00(+0.00%) |
Apr 26, 2021 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 602,941 | +0.00(+0.00%) |
Apr 23, 2021 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 190,386 | +0.00(+0.00%) |
Apr 22, 2021 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 180,107 | -0.01(-1.96%) |
Apr 21, 2021 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 170,649 | +0.00(+0.00%) |
Apr 20, 2021 | 0.2550 | 0.2550 | 0.2400 | 0.2550 | 892,746 | +0.00(+0.00%) |
Apr 19, 2021 | 0.2500 | 0.2600 | 0.2450 | 0.2550 | 681,088 | +0.00(+0.00%) |
Apr 16, 2021 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 334,341 | +0.01(+2.00%) |
Apr 15, 2021 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 516,423 | -0.01(-1.96%) |
Apr 14, 2021 | 0.2600 | 0.2650 | 0.2500 | 0.2550 | 977,454 | -0.01(-1.92%) |
Apr 13, 2021 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 178,556 | -0.01(-3.70%) |
Apr 12, 2021 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 892,520 | -0.01(-1.82%) |
Apr 09, 2021 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 236,581 | +0.00(+0.00%) |
Apr 08, 2021 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 466,539 | +0.00(+0.00%) |
Apr 07, 2021 | 0.2900 | 0.2900 | 0.2700 | 0.2750 | 635,735 | -0.01(-3.51%) |
Apr 06, 2021 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 278,746 | +0.00(+1.79%) |
Apr 05, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 267,830 | -0.00(-1.75%) |
Apr 01, 2021 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.01(-3.39%) | |
Mar 31, 2021 | 0.3000 | 0.3100 | 0.2900 | 0.2950 | 669,897 | -0.01(-1.67%) |
Mar 30, 2021 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 408,028 | -0.01(-3.23%) |
Mar 29, 2021 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | 560,372 | +0.03(+8.77%) |
Mar 26, 2021 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 316,688 | +0.00(+0.00%) |
Mar 25, 2021 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 276,203 | -0.01(-1.72%) |
Mar 24, 2021 | 0.3050 | 0.3050 | 0.2850 | 0.2900 | 918,594 | -0.01(-3.33%) |
Mar 23, 2021 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 333,291 | -0.01(-3.23%) |
Mar 22, 2021 | 0.3100 | 0.3150 | 0.3050 | 0.3100 | 316,317 | -0.01(-3.13%) |
Mar 19, 2021 | 0.3200 | 0.3200 | 0.3050 | 0.3200 | 821,829 | -0.01(-1.54%) |
Mar 18, 2021 | 0.3350 | 0.3350 | 0.3050 | 0.3250 | 1,795,618 | +0.01(+1.56%) |
Mar 17, 2021 | 0.3150 | 0.3200 | 0.3100 | 0.3200 | 311,256 | +0.00(+0.00%) |
Mar 16, 2021 | 0.3250 | 0.3250 | 0.3100 | 0.3200 | 859,850 | +0.01(+1.59%) |
Mar 15, 2021 | 0.3100 | 0.3200 | 0.3100 | 0.3150 | 753,404 | +0.00(+0.00%) |
Mar 12, 2021 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 378,685 | -0.01(-3.08%) |
Mar 11, 2021 | 0.3050 | 0.3300 | 0.3000 | 0.3250 | 1,351,835 | +0.02(+4.84%) |
Mar 10, 2021 | 0.3200 | 0.3300 | 0.3000 | 0.3100 | 928,229 | -0.01(-3.13%) |
Mar 09, 2021 | 0.3050 | 0.3200 | 0.3000 | 0.3200 | 808,607 | +0.02(+4.92%) |
Mar 08, 2021 | 0.2850 | 0.3100 | 0.2850 | 0.3050 | 263,344 | -0.01(-1.61%) |
Mar 05, 2021 | 0.2850 | 0.3150 | 0.2750 | 0.3100 | 1,548,809 | +0.01(+3.33%) |
Mar 04, 2021 | 0.3200 | 0.3250 | 0.2850 | 0.3000 | 1,807,388 | -0.03(-7.69%) |
Mar 03, 2021 | 0.3350 | 0.3450 | 0.3250 | 0.3250 | 723,733 | -0.01(-2.99%) |
Mar 02, 2021 | 0.3400 | 0.3600 | 0.3350 | 0.3350 | 1,436,853 | -0.01(-2.90%) |
Mar 01, 2021 | 0.3350 | 0.3500 | 0.3250 | 0.3450 | 1,834,100 | +0.02(+6.15%) |
Feb 26, 2021 | 0.3250 | 0.3450 | 0.3200 | 0.3250 | 2,227,599 | +0.01(+1.56%) |
Feb 25, 2021 | 0.3350 | 0.3450 | 0.3200 | 0.3200 | 925,342 | -0.02(-7.25%) |
Feb 24, 2021 | 0.3300 | 0.3450 | 0.3200 | 0.3450 | 1,871,547 | +0.02(+7.81%) |
Feb 23, 2021 | 0.3350 | 0.3400 | 0.3100 | 0.3200 | 2,237,470 | -0.01(-3.03%) |
Feb 22, 2021 | 0.3450 | 0.3500 | 0.3300 | 0.3300 | 1,409,292 | -0.02(-5.71%) |
Feb 19, 2021 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 1,862,942 | +0.01(+4.48%) |
Feb 18, 2021 | 0.3600 | 0.3650 | 0.3200 | 0.3350 | 3,382,425 | -0.02(-6.94%) |
Feb 17, 2021 | 0.3800 | 0.3900 | 0.3400 | 0.3600 | 3,796,576 | -0.03(-7.69%) |
Feb 16, 2021 | 0.4000 | 0.4200 | 0.3850 | 0.3900 | 3,915,926 | -0.01(-2.50%) |
Feb 12, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.06(+15.94%) | |
Feb 11, 2021 | 0.4000 | 0.4050 | 0.3250 | 0.3450 | 13,480,442 | -0.03(-8.00%) |
Feb 10, 2021 | 0.3500 | 0.3800 | 0.3150 | 0.3750 | 21,849,214 | +0.07(+20.97%) |
Feb 09, 2021 | 0.3050 | 0.3400 | 0.2950 | 0.3100 | 14,749,231 | +0.02(+5.08%) |
Feb 08, 2021 | 0.2750 | 0.3000 | 0.2700 | 0.2950 | 5,087,500 | +0.02(+7.27%) |
Feb 05, 2021 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 1,381,441 | -0.01(-3.51%) |
Feb 04, 2021 | 0.2850 | 0.2900 | 0.2750 | 0.2850 | 2,119,686 | +0.00(+1.79%) |
Feb 03, 2021 | 0.2850 | 0.2950 | 0.2800 | 0.2800 | 3,426,965 | +0.01(+3.70%) |
Feb 02, 2021 | 0.3000 | 0.3150 | 0.2650 | 0.2700 | 5,145,270 | -0.02(-6.90%) |