Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-BOX TECHNOL (TSX: DBO )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1000 0.1000 0.1000 0.1000 1,050 +0.00(+0.00%)
Apr 28, 2022 0.0950 0.1000 0.0950 0.1000 24,900 +0.01(+5.26%)
Apr 27, 2022 0.0900 0.1000 0.0900 0.0950 30,500 -0.01(-5.00%)
Apr 26, 2022 0.1000 0.1000 0.1000 0.1000 30,500 +0.00(+0.00%)
Apr 25, 2022 0.0950 0.1000 0.0950 0.1000 37,500 +0.00(+0.00%)
Apr 22, 2022 0.0950 0.1000 0.0950 0.1000 6,000 +0.01(+5.26%)
Apr 21, 2022 0.1000 0.1000 0.0950 0.0950 39,000 +0.00(+0.00%)
Apr 20, 2022 0.0950 0.0950 0.0950 0.0950 15,400 -0.01(-5.00%)
Apr 19, 2022 0.0950 0.1000 0.0950 0.1000 40,316 +0.00(+0.00%)
Apr 18, 2022 0.0950 0.1000 0.0950 0.1000 36,100 +0.01(+5.26%)
Apr 14, 2022 0.0950 0 -0.01(-5.00%)
Apr 13, 2022 0.1000 0.1000 0.0950 0.1000 216,500 +0.01(+5.26%)
Apr 11, 2022 0.0950 0 +0.00(+0.00%)
Apr 08, 2022 0.0950 0.1000 0.0950 0.0950 24,750 -0.01(-5.00%)
Apr 07, 2022 0.0950 0.1000 0.0950 0.1000 9,000 +0.01(+5.26%)
Apr 06, 2022 0.0950 0.0950 0.0950 0.0950 13,020 +0.00(+0.00%)
Apr 05, 2022 0.0950 0.1050 0.0950 0.0950 74,888 -0.01(-5.00%)
Apr 04, 2022 0.1000 0.1000 0.1000 0.1000 67,751 +0.00(+0.00%)
Apr 01, 2022 0.1000 0.1050 0.1000 0.1000 35,285 -0.00(-4.76%)
Mar 31, 2022 0.1050 0.1050 0.1000 0.1050 34,500 +0.00(+5.00%)
Mar 30, 2022 0.1000 0.1050 0.1000 0.1000 27,161 -0.00(-4.76%)
Mar 29, 2022 0.1050 0.1050 0.1000 0.1050 46,650 +0.00(+5.00%)
Mar 28, 2022 0.1000 0.1050 0.1000 0.1000 62,200 -0.00(-4.76%)
Mar 25, 2022 0.1000 0.1100 0.1000 0.1050 60,501 +0.00(+0.00%)
Mar 24, 2022 0.1000 0.1100 0.1000 0.1050 334,200 +0.00(+0.00%)
Mar 23, 2022 0.1000 0.1050 0.1000 0.1050 10,550 +0.00(+0.00%)
Mar 22, 2022 0.1000 0.1050 0.1000 0.1050 30,501 +0.00(+5.00%)
Mar 21, 2022 0.1050 0.1050 0.1000 0.1000 28,006 -0.00(-4.76%)
Mar 18, 2022 0.1050 0.1050 0.1050 0.1050 21,500 +0.00(+5.00%)
Mar 17, 2022 0.1000 0.1000 0.1000 0.1000 15,795 +0.00(+0.00%)
Mar 16, 2022 0.1050 0.1050 0.1000 0.1000 51,000 +0.00(+0.00%)
Mar 15, 2022 0.1000 0.1000 0.0950 0.1000 87,080 +0.00(+0.00%)
Mar 14, 2022 0.1000 0.1050 0.0950 0.1000 121,900 +0.00(+0.00%)
Mar 11, 2022 0.0950 0.1000 0.0950 0.1000 3,000 +0.00(+0.00%)
Mar 10, 2022 0.1000 0.1000 0.0950 0.1000 60,668 +0.00(+0.00%)
Mar 09, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Mar 08, 2022 0.1000 0.1000 0.1000 0.1000 9,470 +0.01(+5.26%)
Mar 07, 2022 0.0950 0.0950 0.0950 0.0950 26,210 +0.00(+0.00%)
Mar 04, 2022 0.1000 0.1000 0.0950 0.0950 70,750 -0.01(-5.00%)
Mar 03, 2022 0.1050 0.1050 0.1000 0.1000 28,501 +0.00(+0.00%)
Mar 02, 2022 0.1100 0.1100 0.1000 0.1000 52,000 -0.00(-4.76%)
Mar 01, 2022 0.1000 0.1100 0.1000 0.1050 52,504 +0.00(+0.00%)
Feb 28, 2022 0.1100 0.1100 0.1050 0.1050 2,500 +0.00(+0.00%)
Feb 25, 2022 0.1100 0.1100 0.1000 0.1050 142,502 -0.01(-4.55%)
Feb 24, 2022 0.1050 0.1100 0.1050 0.1100 164,321 -0.01(-4.35%)
Feb 23, 2022 0.1100 0.1150 0.1100 0.1150 45,010 +0.01(+4.55%)
Feb 22, 2022 0.1100 0.1150 0.1100 0.1100 18,777 -0.01(-4.35%)
Feb 18, 2022 0.1150 0 +0.01(+4.55%)
Feb 17, 2022 0.1150 0.1200 0.1100 0.1100 133,445 -0.01(-4.35%)
Feb 16, 2022 0.1150 0.1350 0.1050 0.1150 1,260,434 -0.00(-4.17%)
Feb 15, 2022 0.1100 0.1200 0.1100 0.1200 1,057,050 +0.01(+14.29%)
Feb 14, 2022 0.1050 0.1050 0.1000 0.1050 180,950 +0.00(+5.00%)
Feb 11, 2022 0.1000 0.1050 0.0950 0.1000 46,000 +0.00(+0.00%)
Feb 10, 2022 0.1100 0.1100 0.0950 0.1000 303,501 -0.01(-9.09%)
Feb 09, 2022 0.1050 0.1100 0.1000 0.1100 200,934 +0.01(+4.76%)
Feb 08, 2022 0.0950 0.1050 0.1000 0.1050 77,510 +0.00(+5.00%)
Feb 07, 2022 0.1000 0.1000 0.1000 0.1000 370,270 +0.00(+0.00%)
Feb 04, 2022 0.0950 0.1000 0.0950 0.1000 94,100 +0.01(+5.26%)
Feb 03, 2022 0.0950 0.0950 0.0950 0.0950 60,600 +0.00(+0.00%)
Feb 02, 2022 0.0950 0.0950 0.0950 0.0950 301,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.