Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1.400 | 1.480 | 1.300 | 1.350 | 9,984 | +0.05(+3.85%) |
Apr 27, 2012 | 1.250 | 1.300 | 1.220 | 1.300 | 42,108 | +0.05(+4.00%) |
Apr 26, 2012 | 0.9700 | 1.250 | 0.9700 | 1.250 | 400,061 | +0.30(+31.58%) |
Apr 25, 2012 | 0.9600 | 1.040 | 0.9500 | 0.9500 | 31,451 | +0.04(+4.40%) |
Apr 24, 2012 | 1.050 | 1.050 | 0.8900 | 0.9100 | 64,021 | -0.16(-14.95%) |
Apr 23, 2012 | 1.120 | 1.120 | 1.070 | 1.070 | 32,107 | -0.03(-2.73%) |
Apr 20, 2012 | 1.060 | 1.220 | 1.060 | 1.100 | 341,294 | +0.08(+7.84%) |
Apr 19, 2012 | 1.180 | 1.200 | 1.020 | 1.020 | 80,210 | -0.13(-11.30%) |
Apr 18, 2012 | 1.080 | 1.200 | 1.080 | 1.150 | 101,514 | +0.10(+9.52%) |
Apr 17, 2012 | 1.110 | 1.110 | 1.020 | 1.050 | 55,414 | -0.07(-6.25%) |
Apr 16, 2012 | 1.190 | 1.190 | 1.120 | 1.120 | 39,117 | +0.01(+0.90%) |
Apr 13, 2012 | 1.250 | 1.300 | 1.110 | 1.110 | 85,260 | -0.09(-7.50%) |
Apr 12, 2012 | 1.220 | 1.290 | 1.200 | 1.200 | 243,458 | -0.02(-1.64%) |
Apr 11, 2012 | 1.220 | 1.220 | 1.220 | 1.220 | 22,601 | -0.01(-0.81%) |
Apr 10, 2012 | 1.250 | 1.300 | 1.200 | 1.230 | 49,521 | -0.05(-3.91%) |
Apr 09, 2012 | 1.330 | 1.330 | 1.250 | 1.280 | 13,212 | -0.05(-3.76%) |
Apr 05, 2012 | 1.300 | 1.350 | 1.300 | 1.330 | 16,718 | -0.03(-2.21%) |
Apr 04, 2012 | 1.380 | 1.490 | 1.360 | 1.360 | 31,131 | -0.14(-9.33%) |
Apr 03, 2012 | 1.430 | 1.500 | 1.380 | 1.500 | 19,219 | +0.08(+5.63%) |
Apr 02, 2012 | 1.470 | 1.500 | 1.420 | 1.420 | 24,105 | -0.06(-4.05%) |
Mar 30, 2012 | 1.500 | 1.500 | 1.450 | 1.480 | 48,680 | -0.01(-0.67%) |
Mar 29, 2012 | 1.410 | 1.490 | 1.410 | 1.490 | 21,250 | +0.04(+2.76%) |
Mar 28, 2012 | 1.490 | 1.500 | 1.450 | 1.450 | 18,569 | -0.05(-3.33%) |
Mar 27, 2012 | 1.550 | 1.590 | 1.370 | 1.500 | 72,001 | -0.05(-3.23%) |
Mar 26, 2012 | 1.600 | 1.600 | 1.470 | 1.550 | 32,109 | +0.00(+0.00%) |
Mar 23, 2012 | 1.690 | 1.690 | 1.550 | 1.550 | 14,155 | +0.03(+1.97%) |
Mar 22, 2012 | 1.660 | 1.660 | 1.520 | 1.520 | 32,595 | -0.17(-10.06%) |
Mar 21, 2012 | 1.710 | 1.710 | 1.610 | 1.690 | 60,740 | -0.14(-7.65%) |
Mar 20, 2012 | 1.650 | 1.830 | 1.550 | 1.830 | 50,868 | +0.14(+8.28%) |
Mar 19, 2012 | 1.660 | 1.690 | 1.640 | 1.690 | 5,284 | -0.07(-3.98%) |
Mar 16, 2012 | 1.690 | 1.760 | 1.640 | 1.760 | 38,608 | +0.06(+3.53%) |
Mar 15, 2012 | 1.700 | 1.700 | 1.600 | 1.700 | 17,161 | +0.05(+3.03%) |
Mar 14, 2012 | 1.630 | 1.700 | 1.600 | 1.650 | 44,519 | -0.02(-1.20%) |
Mar 13, 2012 | 1.740 | 1.740 | 1.650 | 1.670 | 61,324 | -0.12(-6.70%) |
Mar 12, 2012 | 1.740 | 1.790 | 1.730 | 1.790 | 6,844 | +0.00(+0.00%) |
Mar 09, 2012 | 1.710 | 1.790 | 1.710 | 1.790 | 2,211 | +0.02(+1.13%) |
Mar 08, 2012 | 1.810 | 1.810 | 1.740 | 1.770 | 21,453 | -0.03(-1.67%) |
Mar 07, 2012 | 1.760 | 1.800 | 1.690 | 1.800 | 44,538 | +0.00(+0.00%) |
Mar 06, 2012 | 1.810 | 1.810 | 1.750 | 1.800 | 24,103 | -0.10(-5.26%) |
Mar 05, 2012 | 1.900 | 1.900 | 1.900 | 1.900 | 1,600 | +0.04(+2.15%) |
Mar 02, 2012 | 1.900 | 1.900 | 1.860 | 1.860 | 10,000 | +0.01(+0.54%) |
Mar 01, 2012 | 1.800 | 1.870 | 1.780 | 1.850 | 28,838 | +0.10(+5.71%) |
Feb 29, 2012 | 1.980 | 2.000 | 1.750 | 1.750 | 38,535 | -0.23(-11.62%) |
Feb 28, 2012 | 1.950 | 1.980 | 1.950 | 1.980 | 43,800 | +0.04(+2.06%) |
Feb 27, 2012 | 1.930 | 1.940 | 1.890 | 1.940 | 23,804 | +0.01(+0.52%) |
Feb 24, 2012 | 1.920 | 1.930 | 1.920 | 1.930 | 4,667 | +0.01(+0.52%) |
Feb 23, 2012 | 1.880 | 1.920 | 1.880 | 1.920 | 12,400 | +0.02(+1.05%) |
Feb 22, 2012 | 1.850 | 1.900 | 1.850 | 1.900 | 27,984 | +0.09(+4.97%) |
Feb 21, 2012 | 1.860 | 1.890 | 1.810 | 1.810 | 60,205 | -0.04(-2.16%) |
Feb 17, 2012 | 1.850 | 1.850 | 1.850 | 0 | +0.02(+1.09%) | |
Feb 16, 2012 | 1.810 | 1.850 | 1.800 | 1.830 | 98,723 | -0.02(-1.08%) |
Feb 15, 2012 | 1.790 | 1.850 | 1.790 | 1.850 | 210,200 | +0.10(+5.71%) |
Feb 14, 2012 | 1.860 | 1.860 | 1.700 | 1.750 | 97,668 | -0.15(-7.89%) |
Feb 13, 2012 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Feb 10, 2012 | 1.870 | 1.900 | 1.850 | 1.900 | 26,162 | +0.00(+0.00%) |
Feb 09, 2012 | 1.880 | 1.900 | 1.860 | 1.900 | 16,770 | +0.01(+0.53%) |
Feb 08, 2012 | 1.960 | 1.960 | 1.870 | 1.890 | 79,306 | -0.08(-4.06%) |
Feb 07, 2012 | 1.990 | 1.990 | 1.950 | 1.970 | 334,557 | -0.02(-1.01%) |
Feb 06, 2012 | 1.960 | 1.990 | 1.950 | 1.990 | 7,018 | +0.03(+1.53%) |
Feb 03, 2012 | 1.950 | 2.030 | 1.950 | 1.960 | 22,341 | -0.08(-3.92%) |
Feb 02, 2012 | 2.000 | 2.040 | 2.000 | 2.040 | 62,612 | +0.04(+2.00%) |