Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.6800 | 0.7100 | 0.6400 | 0.7100 | 60,500 | +0.02(+2.90%) |
Apr 29, 2013 | 0.7100 | 0.7100 | 0.6600 | 0.6900 | 90,177 | -0.02(-2.82%) |
Apr 26, 2013 | 0.7300 | 0.7300 | 0.7000 | 0.7100 | 29,240 | -0.02(-2.74%) |
Apr 25, 2013 | 0.6800 | 0.7300 | 0.6800 | 0.7300 | 169,500 | +0.04(+5.80%) |
Apr 24, 2013 | 0.6400 | 0.6900 | 0.6400 | 0.6900 | 89,088 | +0.08(+13.11%) |
Apr 23, 2013 | 0.6600 | 0.6600 | 0.6100 | 0.6100 | 28,500 | -0.04(-6.15%) |
Apr 22, 2013 | 0.7000 | 0.7000 | 0.6400 | 0.6500 | 52,500 | -0.03(-4.41%) |
Apr 19, 2013 | 0.7300 | 0.7300 | 0.6700 | 0.6800 | 4,465,440 | -0.02(-2.86%) |
Apr 18, 2013 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 203,700 | +0.01(+1.45%) |
Apr 17, 2013 | 0.7500 | 0.7700 | 0.6900 | 0.6900 | 72,500 | -0.03(-4.17%) |
Apr 16, 2013 | 0.9100 | 0.9100 | 0.7200 | 0.7200 | 330,570 | -0.10(-12.20%) |
Apr 15, 2013 | 0.9000 | 0.9000 | 0.8200 | 0.8200 | 86,050 | -0.11(-11.83%) |
Apr 12, 2013 | 0.9700 | 1.000 | 0.9000 | 0.9300 | 36,500 | -0.04(-4.12%) |
Apr 11, 2013 | 0.9400 | 0.9700 | 0.9400 | 0.9700 | 92,370 | +0.05(+5.43%) |
Apr 10, 2013 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 19,725 | -0.02(-2.13%) |
Apr 09, 2013 | 0.9500 | 0.9800 | 0.9400 | 0.9400 | 25,750 | -0.01(-1.05%) |
Apr 08, 2013 | 0.9800 | 0.9900 | 0.9500 | 0.9500 | 285,700 | -0.01(-1.04%) |
Apr 05, 2013 | 1.020 | 1.020 | 0.9500 | 0.9600 | 13,000 | -0.04(-4.00%) |
Apr 04, 2013 | 0.9800 | 1.000 | 0.9800 | 1.000 | 9,800 | +0.01(+1.01%) |
Apr 03, 2013 | 1.000 | 1.030 | 0.9900 | 0.9900 | 230,800 | +0.01(+1.02%) |
Apr 02, 2013 | 1.140 | 1.140 | 0.9800 | 0.9800 | 36,150 | -0.16(-14.04%) |
Apr 01, 2013 | 1.180 | 1.180 | 1.140 | 1.140 | 4,900 | -0.06(-5.00%) |
Mar 28, 2013 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 1.210 | 1.340 | 1.180 | 1.200 | 27,000 | +0.02(+1.69%) |
Mar 26, 2013 | 1.120 | 1.180 | 1.120 | 1.180 | 16,900 | +0.08(+7.27%) |
Mar 25, 2013 | 1.060 | 1.100 | 1.060 | 1.100 | 200 | +0.01(+0.92%) |
Mar 22, 2013 | 1.030 | 1.090 | 1.030 | 1.090 | 12,600 | +0.03(+2.83%) |
Mar 21, 2013 | 1.000 | 1.060 | 1.000 | 1.060 | 34,900 | +0.06(+6.00%) |
Mar 20, 2013 | 1.000 | 1.000 | 0.9700 | 1.000 | 435,500 | +0.00(+0.00%) |
Mar 19, 2013 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Mar 18, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 7,157 | +0.00(+0.00%) |
Mar 15, 2013 | 0.9700 | 1.000 | 0.9700 | 1.000 | 5,775 | +0.00(+0.00%) |
Mar 14, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 2,000 | +0.00(+0.00%) |
Mar 13, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | +0.00(+0.00%) |
Mar 12, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 1,150 | +0.04(+4.17%) |
Mar 11, 2013 | 0.9800 | 1.000 | 0.9400 | 0.9600 | 7,000 | -0.04(-4.00%) |
Mar 08, 2013 | 0.9900 | 1.000 | 0.9900 | 1.000 | 9,200 | +0.01(+1.01%) |
Mar 07, 2013 | 1.000 | 1.010 | 0.9900 | 0.9900 | 411,500 | -0.03(-2.94%) |
Mar 06, 2013 | 1.000 | 1.020 | 1.000 | 1.020 | 315,310 | +0.01(+0.99%) |
Mar 05, 2013 | 1.010 | 1.020 | 1.010 | 1.010 | 136,297 | +0.00(+0.00%) |
Mar 04, 2013 | 1.000 | 1.020 | 1.000 | 1.010 | 146,120 | +0.01(+1.00%) |
Mar 01, 2013 | 1.010 | 1.010 | 1.000 | 1.000 | 30,100 | +0.01(+1.01%) |
Feb 28, 2013 | 1.000 | 1.000 | 0.9900 | 0.9900 | 81,300 | -0.02(-1.98%) |
Feb 27, 2013 | 1.050 | 1.050 | 0.9900 | 1.010 | 37,300 | -0.02(-1.94%) |
Feb 26, 2013 | 1.000 | 1.030 | 1.000 | 1.030 | 221,700 | +0.14(+15.73%) |
Feb 22, 2013 | 0.9000 | 0.9200 | 0.8700 | 0.8900 | 104,000 | +0.01(+1.14%) |
Feb 21, 2013 | 0.8800 | 0.9100 | 0.8800 | 0.8800 | 17,445 | +0.01(+1.15%) |
Feb 20, 2013 | 1.010 | 1.010 | 0.8700 | 0.8700 | 37,866 | -0.16(-15.53%) |
Feb 19, 2013 | 1.060 | 1.060 | 0.9900 | 1.030 | 88,135 | -0.07(-6.36%) |
Feb 15, 2013 | 1.100 | 1.100 | 1.100 | 0 | -0.08(-6.78%) | |
Feb 14, 2013 | 1.210 | 1.210 | 1.160 | 1.180 | 108,600 | -0.02(-1.67%) |
Feb 13, 2013 | 1.300 | 1.300 | 1.200 | 1.200 | 142,100 | -0.09(-6.98%) |
Feb 12, 2013 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) | |
Feb 11, 2013 | 1.290 | 1.300 | 1.240 | 1.290 | 142,300 | -0.01(-0.77%) |
Feb 08, 2013 | 1.300 | 1.300 | 1.280 | 1.300 | 52,400 | +0.00(+0.00%) |
Feb 07, 2013 | 1.280 | 1.300 | 1.280 | 1.300 | 105,900 | +0.05(+4.00%) |
Feb 06, 2013 | 1.250 | 1.250 | 1.250 | 1.250 | 250,000 | +0.00(+0.00%) |
Feb 04, 2013 | 1.260 | 1.300 | 1.250 | 1.250 | 10,090 | -0.03(-2.34%) |