Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.9100 | 0.9500 | 0.9000 | 0.9000 | 51,580 | -0.01(-1.10%) |
Apr 29, 2014 | 0.9000 | 0.9300 | 0.8900 | 0.9100 | 81,671 | +0.00(+0.00%) |
Apr 28, 2014 | 0.8900 | 0.9100 | 0.8900 | 0.9100 | 50,825 | +0.02(+2.25%) |
Apr 25, 2014 | 0.8900 | 0.9000 | 0.8800 | 0.8900 | 266,000 | +0.01(+1.14%) |
Apr 24, 2014 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 29,700 | +0.01(+0.57%) |
Apr 23, 2014 | 0.8600 | 0.8800 | 0.8600 | 0.8750 | 102,901 | +0.03(+2.94%) |
Apr 22, 2014 | 0.8600 | 0.8700 | 0.8500 | 0.8500 | 170,850 | -0.01(-1.16%) |
Apr 21, 2014 | 0.8500 | 0.8700 | 0.8300 | 0.8600 | 141,800 | +0.00(+0.00%) |
Apr 17, 2014 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.01(+1.18%) | |
Apr 16, 2014 | 0.7300 | 0.8800 | 0.7300 | 0.8500 | 1,197,800 | +0.11(+14.86%) |
Apr 15, 2014 | 0.7800 | 0.7800 | 0.7300 | 0.7400 | 350,354 | -0.03(-3.90%) |
Apr 14, 2014 | 0.8000 | 0.8100 | 0.7700 | 0.7700 | 77,190 | -0.03(-3.75%) |
Apr 11, 2014 | 0.8000 | 0.8000 | 0.7500 | 0.8000 | 137,016 | +0.02(+2.56%) |
Apr 10, 2014 | 0.8200 | 0.8400 | 0.7700 | 0.7800 | 95,268 | -0.04(-4.88%) |
Apr 09, 2014 | 0.8100 | 0.8300 | 0.8100 | 0.8200 | 7,225 | +0.01(+1.23%) |
Apr 08, 2014 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 31,150 | -0.01(-1.22%) |
Apr 07, 2014 | 0.7900 | 0.8200 | 0.7800 | 0.8200 | 67,873 | -0.01(-1.20%) |
Apr 04, 2014 | 0.7900 | 0.8300 | 0.7800 | 0.8300 | 39,470 | +0.06(+7.79%) |
Apr 03, 2014 | 0.7700 | 0.7800 | 0.7500 | 0.7700 | 19,850 | +0.00(+0.00%) |
Apr 02, 2014 | 0.7800 | 0.8000 | 0.7600 | 0.7700 | 164,329 | +0.03(+4.05%) |
Apr 01, 2014 | 0.7400 | 0.7400 | 0.7100 | 0.7400 | 73,570 | +0.00(+0.00%) |
Mar 31, 2014 | 0.7600 | 0.7600 | 0.7100 | 0.7400 | 55,309 | +0.03(+4.23%) |
Mar 28, 2014 | 0.7800 | 0.7800 | 0.7100 | 0.7100 | 166,906 | -0.06(-7.79%) |
Mar 27, 2014 | 0.7600 | 0.7800 | 0.7500 | 0.7700 | 160,484 | +0.00(+0.00%) |
Mar 26, 2014 | 0.7900 | 0.7900 | 0.7500 | 0.7700 | 124,800 | -0.03(-3.75%) |
Mar 25, 2014 | 0.8000 | 0.8200 | 0.7800 | 0.8000 | 91,186 | +0.02(+2.56%) |
Mar 24, 2014 | 0.8400 | 0.8400 | 0.7800 | 0.7800 | 188,128 | -0.04(-4.88%) |
Mar 21, 2014 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 33,120 | -0.03(-3.53%) |
Mar 20, 2014 | 0.8400 | 0.8500 | 0.8100 | 0.8500 | 83,150 | +0.00(+0.00%) |
Mar 19, 2014 | 0.8700 | 0.8700 | 0.8300 | 0.8500 | 448,917 | -0.02(-2.30%) |
Mar 18, 2014 | 0.8700 | 0.8800 | 0.8600 | 0.8700 | 56,997 | +0.01(+1.16%) |
Mar 17, 2014 | 0.9000 | 0.9300 | 0.8600 | 0.8600 | 194,560 | -0.04(-4.44%) |
Mar 14, 2014 | 0.9000 | 0.9200 | 0.8900 | 0.9000 | 224,440 | +0.01(+1.12%) |
Mar 13, 2014 | 0.8600 | 0.8900 | 0.8600 | 0.8900 | 167,172 | +0.03(+3.49%) |
Mar 12, 2014 | 0.8500 | 0.8800 | 0.8500 | 0.8600 | 98,825 | +0.02(+2.38%) |
Mar 11, 2014 | 0.8700 | 0.9000 | 0.8300 | 0.8400 | 450,625 | -0.02(-2.33%) |
Mar 10, 2014 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 87,574 | +0.00(+0.00%) |
Mar 07, 2014 | 0.8800 | 0.8800 | 0.8400 | 0.8600 | 240,916 | -0.02(-2.27%) |
Mar 06, 2014 | 0.8700 | 0.8800 | 0.8400 | 0.8800 | 227,457 | +0.01(+1.15%) |
Mar 05, 2014 | 0.8700 | 0.8800 | 0.8300 | 0.8700 | 253,794 | +0.01(+1.16%) |
Mar 04, 2014 | 0.8700 | 0.8800 | 0.8300 | 0.8600 | 53,763 | +0.02(+2.38%) |
Mar 03, 2014 | 0.8900 | 0.8900 | 0.8100 | 0.8400 | 268,143 | -0.02(-2.33%) |
Feb 28, 2014 | 0.8600 | 0.8600 | 0.8300 | 0.8600 | 290,686 | +0.02(+2.38%) |
Feb 27, 2014 | 0.8200 | 0.8400 | 0.8100 | 0.8400 | 85,461 | +0.02(+2.44%) |
Feb 26, 2014 | 0.8200 | 0.8300 | 0.8000 | 0.8200 | 198,900 | -0.01(-1.20%) |
Feb 25, 2014 | 0.8400 | 0.8400 | 0.8200 | 0.8300 | 448,538 | +0.02(+2.47%) |
Feb 24, 2014 | 0.8300 | 0.8400 | 0.7900 | 0.8100 | 366,502 | -0.01(-1.22%) |
Feb 21, 2014 | 0.8400 | 0.8500 | 0.8000 | 0.8200 | 111,375 | +0.00(+0.00%) |
Feb 20, 2014 | 0.7900 | 0.8200 | 0.7800 | 0.8200 | 223,461 | +0.06(+7.89%) |
Feb 19, 2014 | 0.8400 | 0.8400 | 0.7600 | 0.7600 | 379,468 | -0.06(-7.32%) |
Feb 18, 2014 | 0.8800 | 0.9000 | 0.8000 | 0.8200 | 797,358 | -0.06(-6.82%) |
Feb 14, 2014 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.03(+3.53%) | |
Feb 13, 2014 | 0.8200 | 0.8900 | 0.8000 | 0.8500 | 528,045 | +0.05(+6.25%) |
Feb 12, 2014 | 0.8600 | 0.8600 | 0.8000 | 0.8000 | 304,371 | -0.04(-4.76%) |
Feb 11, 2014 | 0.7800 | 0.8400 | 0.7800 | 0.8400 | 508,033 | +0.09(+12.00%) |
Feb 10, 2014 | 0.7600 | 0.7600 | 0.7200 | 0.7500 | 397,548 | +0.05(+7.14%) |
Feb 07, 2014 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 268,971 | +0.01(+1.45%) |
Feb 06, 2014 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 126,070 | -0.01(-0.72%) |
Feb 05, 2014 | 0.7000 | 0.7000 | 0.6800 | 0.6950 | 1,145,078 | -0.01(-0.71%) |
Feb 04, 2014 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 305,482 | +0.01(+1.45%) |