Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 110,900 | +0.00(+0.00%) |
Apr 29, 2015 | 0.9100 | 0.9200 | 0.9000 | 0.9000 | 69,750 | -0.01(-1.10%) |
Apr 28, 2015 | 0.8900 | 0.9200 | 0.8900 | 0.9100 | 191,799 | +0.01(+1.11%) |
Apr 27, 2015 | 0.8800 | 0.9200 | 0.8800 | 0.9000 | 272,965 | +0.03(+3.45%) |
Apr 24, 2015 | 0.9100 | 0.9100 | 0.8500 | 0.8700 | 450,070 | -0.05(-5.43%) |
Apr 23, 2015 | 0.9200 | 0.9200 | 0.9100 | 0.9200 | 30,216 | +0.02(+2.22%) |
Apr 22, 2015 | 0.9100 | 0.9200 | 0.9000 | 0.9000 | 69,743 | -0.01(-1.10%) |
Apr 21, 2015 | 0.9200 | 0.9300 | 0.9100 | 0.9100 | 29,385 | -0.01(-1.09%) |
Apr 20, 2015 | 0.9400 | 0.9400 | 0.9100 | 0.9200 | 69,988 | -0.02(-2.13%) |
Apr 17, 2015 | 0.9600 | 0.9600 | 0.9300 | 0.9400 | 42,431 | +0.01(+1.08%) |
Apr 16, 2015 | 0.9700 | 0.9700 | 0.9300 | 0.9300 | 165,723 | -0.05(-5.10%) |
Apr 15, 2015 | 0.9200 | 0.9800 | 0.9100 | 0.9800 | 103,551 | +0.06(+6.52%) |
Apr 14, 2015 | 0.9000 | 0.9500 | 0.9000 | 0.9200 | 70,425 | +0.02(+2.22%) |
Apr 13, 2015 | 0.9300 | 0.9400 | 0.9000 | 0.9000 | 109,900 | -0.04(-4.26%) |
Apr 10, 2015 | 0.9300 | 0.9600 | 0.9200 | 0.9400 | 99,300 | +0.03(+3.30%) |
Apr 09, 2015 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 33,373 | +0.00(+0.00%) |
Apr 08, 2015 | 0.9500 | 0.9900 | 0.9100 | 0.9100 | 195,360 | -0.01(-1.09%) |
Apr 07, 2015 | 0.9500 | 0.9700 | 0.9100 | 0.9200 | 69,917 | -0.04(-4.17%) |
Apr 06, 2015 | 0.9400 | 0.9800 | 0.9400 | 0.9600 | 78,850 | +0.06(+6.67%) |
Apr 02, 2015 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.01(-1.10%) | |
Apr 01, 2015 | 0.8800 | 0.9300 | 0.8600 | 0.9100 | 392,542 | +0.04(+4.60%) |
Mar 31, 2015 | 0.9500 | 0.9500 | 0.8600 | 0.8700 | 219,230 | -0.05(-5.43%) |
Mar 30, 2015 | 0.9400 | 0.9500 | 0.9100 | 0.9200 | 113,002 | -0.04(-4.17%) |
Mar 27, 2015 | 0.9800 | 1.000 | 0.9400 | 0.9600 | 61,550 | -0.04(-4.00%) |
Mar 26, 2015 | 0.9700 | 1.000 | 0.9600 | 1.000 | 70,851 | +0.02(+2.04%) |
Mar 25, 2015 | 0.9300 | 0.9800 | 0.9300 | 0.9800 | 138,446 | +0.07(+7.69%) |
Mar 24, 2015 | 0.9800 | 0.9800 | 0.9100 | 0.9100 | 201,492 | -0.04(-4.21%) |
Mar 23, 2015 | 0.9800 | 0.9800 | 0.9400 | 0.9500 | 98,933 | -0.03(-3.06%) |
Mar 20, 2015 | 0.9900 | 0.9900 | 0.9600 | 0.9800 | 141,808 | +0.02(+2.08%) |
Mar 19, 2015 | 0.9800 | 1.000 | 0.9600 | 0.9600 | 49,305 | -0.02(-2.04%) |
Mar 18, 2015 | 0.9300 | 0.9800 | 0.9200 | 0.9800 | 88,458 | +0.05(+5.38%) |
Mar 17, 2015 | 0.9500 | 0.9500 | 0.9100 | 0.9300 | 101,873 | -0.04(-4.12%) |
Mar 16, 2015 | 0.9300 | 0.9700 | 0.8700 | 0.9700 | 211,124 | +0.05(+5.43%) |
Mar 13, 2015 | 0.9400 | 0.9500 | 0.9200 | 0.9200 | 186,742 | +0.01(+1.10%) |
Mar 12, 2015 | 1.030 | 1.060 | 0.8700 | 0.9100 | 815,261 | -0.11(-10.78%) |
Mar 11, 2015 | 0.9800 | 1.020 | 0.9600 | 1.020 | 379,181 | +0.04(+4.08%) |
Mar 10, 2015 | 1.000 | 1.010 | 0.9700 | 0.9800 | 407,448 | -0.02(-2.00%) |
Mar 09, 2015 | 1.070 | 1.080 | 0.9900 | 1.000 | 190,926 | -0.08(-7.41%) |
Mar 06, 2015 | 1.050 | 1.110 | 1.050 | 1.080 | 520,773 | -0.05(-4.42%) |
Mar 05, 2015 | 1.120 | 1.150 | 1.100 | 1.130 | 597,282 | +0.01(+1.35%) |
Mar 04, 2015 | 1.120 | 1.090 | 1.115 | 389,715 | +0.01(+1.36%) | |
Mar 03, 2015 | 1.060 | 1.120 | 1.060 | 1.100 | 370,175 | +0.02(+1.85%) |
Mar 02, 2015 | 1.140 | 1.140 | 1.080 | 1.080 | 750,304 | -0.06(-5.26%) |
Feb 27, 2015 | 1.090 | 1.150 | 1.090 | 1.140 | 815,740 | +0.06(+5.56%) |
Feb 26, 2015 | 1.050 | 1.100 | 1.050 | 1.080 | 1,135,793 | +0.02(+1.89%) |
Feb 25, 2015 | 1.010 | 1.070 | 1.000 | 1.060 | 500,785 | +0.06(+6.00%) |
Feb 24, 2015 | 0.9700 | 1.000 | 0.9700 | 1.000 | 791,750 | +0.03(+3.09%) |
Feb 23, 2015 | 0.9400 | 1.000 | 0.9400 | 0.9700 | 527,015 | +0.04(+4.30%) |
Feb 20, 2015 | 0.9600 | 0.9700 | 0.9200 | 0.9300 | 151,053 | -0.01(-1.06%) |
Feb 19, 2015 | 0.9500 | 0.9600 | 0.9400 | 0.9400 | 237,590 | +0.00(+0.00%) |
Feb 18, 2015 | 1.000 | 1.000 | 0.9000 | 0.9400 | 788,506 | -0.05(-5.05%) |
Feb 17, 2015 | 1.060 | 1.060 | 0.9500 | 0.9900 | 1,210,266 | -0.07(-6.60%) |
Feb 13, 2015 | 1.060 | 1.060 | 1.060 | 0 | +0.03(+2.91%) | |
Feb 12, 2015 | 1.050 | 1.050 | 1.000 | 1.030 | 249,630 | +0.00(+0.00%) |
Feb 11, 2015 | 1.010 | 1.050 | 1.010 | 1.030 | 630,620 | +0.02(+1.98%) |
Feb 10, 2015 | 1.050 | 1.050 | 0.9900 | 1.010 | 2,176,270 | +0.00(+0.00%) |
Feb 09, 2015 | 1.030 | 1.050 | 0.9800 | 1.010 | 432,235 | +0.02(+2.02%) |
Feb 06, 2015 | 0.9900 | 1.030 | 0.9100 | 0.9900 | 1,069,430 | -0.02(-1.98%) |
Feb 05, 2015 | 1.010 | 1.030 | 0.9900 | 1.010 | 963,544 | +0.01(+1.00%) |
Feb 04, 2015 | 1.040 | 1.050 | 0.9700 | 1.000 | 442,958 | -0.02(-1.96%) |
Feb 03, 2015 | 1.030 | 1.070 | 1.000 | 1.020 | 606,941 | -0.02(-1.92%) |