Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 9.410 | 0 | -0.02(-0.21%) | |||
Apr 28, 2022 | 9.450 | 9.450 | 9.430 | 9.430 | 9,500 | +0.00(+0.00%) |
Apr 25, 2022 | 9.430 | 0 | +0.03(+0.32%) | |||
Apr 22, 2022 | 9.400 | 9.400 | 9.400 | 9.400 | 6,700 | +0.00(+0.00%) |
Apr 21, 2022 | 9.380 | 9.400 | 9.380 | 9.400 | 6,703 | -0.07(-0.74%) |
Apr 18, 2022 | 9.470 | 0 | -0.01(-0.11%) | |||
Apr 14, 2022 | 9.480 | 0 | -0.02(-0.21%) | |||
Apr 13, 2022 | 9.500 | 9.500 | 9.500 | 9.500 | 100 | +0.05(+0.53%) |
Apr 11, 2022 | 9.450 | 0 | +0.00(+0.00%) | |||
Apr 08, 2022 | 9.450 | 9.450 | 9.450 | 9.450 | 100 | -0.01(-0.11%) |
Apr 07, 2022 | 9.440 | 9.460 | 9.440 | 9.460 | 62,835 | +0.03(+0.32%) |
Apr 06, 2022 | 9.430 | 9.430 | 9.430 | 9.430 | 200 | -0.06(-0.63%) |
Apr 05, 2022 | 9.480 | 9.490 | 9.480 | 9.490 | 3,700 | +0.01(+0.11%) |
Apr 04, 2022 | 9.480 | 9.480 | 9.480 | 9.480 | 137 | -0.02(-0.21%) |
Apr 01, 2022 | 9.500 | 9.500 | 9.500 | 9.500 | 700 | +0.00(+0.00%) |
Mar 31, 2022 | 9.500 | 9.500 | 9.500 | 9.500 | 1,001 | +0.02(+0.21%) |
Mar 28, 2022 | 9.480 | 13 | -0.07(-0.73%) | |||
Mar 24, 2022 | 9.550 | 0 | -0.01(-0.10%) | |||
Mar 23, 2022 | 9.560 | 9.560 | 9.560 | 9.560 | 1,060 | +0.00(+0.00%) |
Mar 22, 2022 | 9.560 | 9.560 | 9.560 | 9.560 | 7,100 | -0.02(-0.21%) |
Mar 21, 2022 | 9.580 | 9.580 | 9.580 | 9.580 | 1,000 | -0.06(-0.62%) |
Mar 17, 2022 | 9.640 | 0 | -0.02(-0.21%) | |||
Mar 11, 2022 | 9.660 | 0 | -0.01(-0.10%) | |||
Mar 10, 2022 | 9.670 | 9.670 | 9.670 | 9.670 | 380 | -0.03(-0.31%) |
Mar 08, 2022 | 9.700 | 0 | -0.03(-0.31%) | |||
Mar 07, 2022 | 9.710 | 9.730 | 9.710 | 9.730 | 10,400 | +0.01(+0.10%) |
Mar 02, 2022 | 9.720 | 0 | +0.00(+0.00%) | |||
Mar 01, 2022 | 9.700 | 9.730 | 9.700 | 9.720 | 1,518 | +0.02(+0.21%) |
Feb 28, 2022 | 9.690 | 9.700 | 9.690 | 9.700 | 400 | +0.02(+0.21%) |
Feb 24, 2022 | 9.680 | 0 | +0.00(+0.00%) | |||
Feb 23, 2022 | 9.650 | 9.680 | 9.650 | 9.680 | 2,000 | -0.01(-0.10%) |
Feb 22, 2022 | 9.670 | 9.690 | 9.670 | 9.690 | 1,623 | +0.03(+0.31%) |
Feb 18, 2022 | 9.660 | 0 | +0.00(+0.00%) | |||
Feb 16, 2022 | 9.660 | 0 | -0.03(-0.31%) | |||
Feb 14, 2022 | 9.690 | 0 | -0.01(-0.10%) | |||
Feb 11, 2022 | 9.690 | 9.700 | 9.690 | 9.700 | 13,400 | +0.00(+0.00%) |
Feb 10, 2022 | 9.700 | 9.700 | 9.700 | 9.700 | 200 | +0.00(+0.00%) |
Feb 09, 2022 | 9.740 | 9.740 | 9.700 | 9.700 | 482 | +0.01(+0.10%) |
Feb 08, 2022 | 9.690 | 9.690 | 9.690 | 9.690 | 1,034 | -0.05(-0.51%) |
Feb 07, 2022 | 9.690 | 9.740 | 9.690 | 9.740 | 1,705 | +0.01(+0.10%) |
Feb 04, 2022 | 9.690 | 9.740 | 9.690 | 9.730 | 8,200 | -0.02(-0.21%) |
Feb 03, 2022 | 9.760 | 9.750 | 9.750 | 320 | -0.01(-0.10%) |