Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 9.310 | 9.310 | 9.310 | 9.310 | 100 | +0.01(+0.11%) |
Apr 27, 2023 | 9.340 | 9.340 | 9.300 | 9.300 | 17,010 | -0.05(-0.53%) |
Apr 26, 2023 | 9.350 | 9.350 | 9.350 | 9.350 | 4,640 | -0.01(-0.11%) |
Apr 25, 2023 | 9.320 | 9.360 | 9.320 | 9.360 | 1,700 | +0.04(+0.43%) |
Apr 24, 2023 | 9.320 | 9.320 | 9.320 | 9.320 | 300 | +0.03(+0.32%) |
Apr 21, 2023 | 9.310 | 9.310 | 9.280 | 9.290 | 2,600 | +0.03(+0.32%) |
Apr 20, 2023 | 9.280 | 9.280 | 9.260 | 9.260 | 700 | -0.01(-0.11%) |
Apr 19, 2023 | 9.280 | 9.280 | 9.240 | 9.270 | 5,350 | -0.02(-0.22%) |
Apr 18, 2023 | 9.280 | 9.290 | 9.280 | 9.290 | 500 | +0.08(+0.87%) |
Apr 17, 2023 | 9.210 | 9.210 | 9.210 | 9.210 | 350 | -0.08(-0.86%) |
Apr 14, 2023 | 9.290 | 9.290 | 9.290 | 9.290 | 200 | +0.02(+0.22%) |
Apr 13, 2023 | 9.320 | 9.320 | 9.270 | 9.270 | 1,390 | -0.05(-0.54%) |
Apr 12, 2023 | 9.320 | 9.320 | 9.300 | 9.320 | 3,100 | +0.01(+0.11%) |
Apr 11, 2023 | 9.310 | 9.310 | 9.310 | 9.310 | 900 | -0.03(-0.32%) |
Apr 10, 2023 | 9.340 | 9.340 | 9.300 | 9.340 | 14,300 | -0.01(-0.11%) |
Apr 06, 2023 | 9.350 | 0 | -0.03(-0.32%) | |||
Apr 05, 2023 | 9.390 | 9.400 | 9.350 | 9.380 | 3,300 | +0.01(+0.11%) |
Apr 04, 2023 | 9.370 | 9.390 | 9.370 | 9.370 | 6,800 | +0.01(+0.11%) |
Apr 03, 2023 | 9.320 | 9.360 | 9.320 | 9.360 | 7,000 | +0.01(+0.11%) |
Mar 31, 2023 | 9.310 | 9.350 | 9.300 | 9.350 | 500 | +0.02(+0.21%) |
Mar 30, 2023 | 9.320 | 9.330 | 9.320 | 9.330 | 21,600 | -0.02(-0.21%) |
Mar 29, 2023 | 9.350 | 9.350 | 9.350 | 9.350 | 23,100 | +0.00(+0.00%) |
Mar 28, 2023 | 9.330 | 9.350 | 9.330 | 9.350 | 2,200 | +0.08(+0.86%) |
Mar 27, 2023 | 9.400 | 9.400 | 9.270 | 9.270 | 7,936 | -0.14(-1.49%) |
Mar 24, 2023 | 9.340 | 9.410 | 9.340 | 9.410 | 1,400 | +0.09(+0.97%) |
Mar 23, 2023 | 9.310 | 9.320 | 9.310 | 9.320 | 12,954 | -0.02(-0.21%) |
Mar 21, 2023 | 9.340 | 75 | -0.01(-0.11%) | |||
Mar 20, 2023 | 9.350 | 9.350 | 9.350 | 9.350 | 2,552 | +0.07(+0.75%) |
Mar 17, 2023 | 9.280 | 9.290 | 9.280 | 9.280 | 6,100 | -0.08(-0.85%) |
Mar 15, 2023 | 9.360 | 0 | -0.02(-0.21%) | |||
Mar 14, 2023 | 9.240 | 9.380 | 9.240 | 9.380 | 703 | -0.02(-0.21%) |
Mar 13, 2023 | 9.410 | 9.410 | 9.380 | 9.400 | 600 | +0.07(+0.75%) |
Mar 10, 2023 | 9.330 | 9.330 | 9.330 | 9.330 | 2,500 | +0.06(+0.65%) |
Mar 09, 2023 | 9.240 | 9.270 | 9.240 | 9.270 | 2,700 | +0.03(+0.32%) |
Mar 08, 2023 | 9.240 | 9.250 | 9.240 | 9.240 | 4,600 | +0.00(+0.00%) |
Mar 07, 2023 | 9.240 | 9.240 | 9.220 | 9.240 | 10,400 | +0.01(+0.11%) |
Mar 06, 2023 | 9.250 | 9.260 | 9.230 | 9.230 | 7,500 | -0.02(-0.22%) |
Mar 03, 2023 | 9.250 | 9.250 | 9.250 | 9.250 | 100 | +0.04(+0.43%) |
Mar 02, 2023 | 9.210 | 9.210 | 9.200 | 9.210 | 5,500 | -0.01(-0.11%) |
Mar 01, 2023 | 9.140 | 9.220 | 9.140 | 9.220 | 21,700 | -0.02(-0.22%) |
Feb 28, 2023 | 9.230 | 9.250 | 9.220 | 9.240 | 12,900 | +0.00(+0.00%) |
Feb 27, 2023 | 9.220 | 9.240 | 9.220 | 9.240 | 5,600 | +0.01(+0.11%) |
Feb 24, 2023 | 9.230 | 9.230 | 9.220 | 9.230 | 2,000 | -0.04(-0.43%) |
Feb 23, 2023 | 9.260 | 9.270 | 9.260 | 9.270 | 10,700 | +0.01(+0.11%) |
Feb 22, 2023 | 9.260 | 9.260 | 9.260 | 9.260 | 700 | +0.03(+0.33%) |
Feb 21, 2023 | 9.240 | 9.240 | 9.220 | 9.230 | 7,500 | -0.05(-0.54%) |
Feb 17, 2023 | 9.280 | 0 | +0.03(+0.32%) | |||
Feb 16, 2023 | 9.270 | 9.270 | 9.250 | 9.250 | 400 | -0.01(-0.11%) |
Feb 15, 2023 | 9.260 | 9.260 | 9.260 | 9.260 | 7,000 | +0.01(+0.11%) |
Feb 14, 2023 | 9.270 | 9.270 | 9.250 | 9.250 | 14,100 | +0.02(+0.22%) |
Feb 13, 2023 | 9.290 | 9.290 | 9.230 | 9.230 | 800 | +0.00(+0.00%) |
Feb 10, 2023 | 9.280 | 9.330 | 9.230 | 9.230 | 43,000 | -0.06(-0.65%) |
Feb 09, 2023 | 9.320 | 9.330 | 9.290 | 9.290 | 19,140 | -0.06(-0.64%) |
Feb 08, 2023 | 9.290 | 9.350 | 9.290 | 9.350 | 5,000 | +0.04(+0.43%) |
Feb 07, 2023 | 9.290 | 9.310 | 9.290 | 9.310 | 1,300 | +0.04(+0.43%) |
Feb 06, 2023 | 9.280 | 9.280 | 9.270 | 9.270 | 3,900 | -0.04(-0.43%) |
Feb 03, 2023 | 9.310 | 9.320 | 9.310 | 9.310 | 7,600 | -0.03(-0.32%) |
Feb 02, 2023 | 9.320 | 9.350 | 9.320 | 9.340 | 7,500 | +0.09(+0.97%) |