Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 10.21 | 10.21 | 10.21 | 10.21 | 2,200 | -0.02(-0.20%) |
Apr 29, 2013 | 10.23 | 10.23 | 10.23 | 10.23 | 300 | -0.05(-0.49%) |
Apr 26, 2013 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.00(+0.00%) |
Apr 25, 2013 | 10.27 | 10.28 | 10.27 | 10.28 | 2,950 | +0.01(+0.10%) |
Apr 24, 2013 | 10.19 | 10.27 | 10.19 | 10.27 | 9,000 | +0.09(+0.88%) |
Apr 23, 2013 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
Apr 22, 2013 | 10.23 | 10.26 | 10.18 | 10.18 | 15,673 | -0.05(-0.49%) |
Apr 19, 2013 | 10.21 | 10.23 | 10.15 | 10.23 | 8,590 | +0.02(+0.20%) |
Apr 18, 2013 | 10.20 | 10.23 | 10.20 | 10.21 | 6,400 | +0.01(+0.10%) |
Apr 17, 2013 | 10.20 | 10.20 | 10.20 | 10.20 | 6,893 | +0.03(+0.29%) |
Apr 16, 2013 | 10.13 | 10.19 | 10.12 | 10.17 | 5,522 | +0.04(+0.39%) |
Apr 15, 2013 | 10.14 | 10.15 | 10.12 | 10.13 | 9,800 | -0.06(-0.59%) |
Apr 12, 2013 | 10.22 | 10.24 | 10.19 | 10.19 | 2,072 | -0.01(-0.10%) |
Apr 11, 2013 | 10.11 | 10.20 | 10.11 | 10.20 | 3,090 | +0.09(+0.89%) |
Apr 10, 2013 | 10.13 | 10.15 | 10.11 | 10.11 | 5,200 | +0.00(+0.00%) |
Apr 09, 2013 | 10.10 | 10.15 | 10.10 | 10.11 | 31,300 | -0.02(-0.20%) |
Apr 08, 2013 | 10.20 | 10.20 | 10.11 | 10.13 | 4,400 | -0.11(-1.07%) |
Apr 05, 2013 | 10.18 | 10.24 | 10.12 | 10.24 | 12,969 | +0.02(+0.20%) |
Apr 04, 2013 | 10.12 | 10.22 | 10.12 | 10.22 | 1,908 | +0.10(+0.99%) |
Apr 03, 2013 | 10.17 | 10.17 | 10.12 | 10.12 | 3,100 | -0.09(-0.88%) |
Apr 02, 2013 | 10.17 | 10.21 | 10.17 | 10.21 | 4,929 | +0.09(+0.89%) |
Apr 01, 2013 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) | |
Mar 28, 2013 | 10.12 | 10.12 | 10.12 | 0 | +0.02(+0.20%) | |
Mar 27, 2013 | 10.11 | 10.20 | 10.10 | 10.10 | 4,330 | -0.05(-0.49%) |
Mar 26, 2013 | 10.17 | 10.17 | 10.06 | 10.15 | 11,870 | -0.12(-1.17%) |
Mar 25, 2013 | 10.17 | 10.27 | 10.17 | 10.27 | 13,102 | +0.07(+0.69%) |
Mar 22, 2013 | 10.16 | 10.28 | 10.16 | 10.20 | 6,889 | +0.01(+0.10%) |
Mar 21, 2013 | 10.20 | 10.21 | 10.19 | 10.19 | 17,405 | -0.01(-0.10%) |
Mar 20, 2013 | 10.24 | 10.26 | 10.20 | 10.20 | 29,473 | +0.00(+0.00%) |
Mar 19, 2013 | 10.20 | 10.24 | 10.20 | 10.20 | 2,445 | +0.00(+0.00%) |
Mar 18, 2013 | 10.20 | 10.20 | 10.20 | 10.20 | 5,200 | -0.02(-0.20%) |
Mar 15, 2013 | 10.19 | 10.22 | 10.19 | 10.22 | 7,800 | +0.03(+0.29%) |
Mar 14, 2013 | 10.19 | 10.20 | 10.19 | 10.19 | 4,300 | +0.00(+0.00%) |
Mar 13, 2013 | 10.19 | 10.19 | 10.19 | 10.19 | 2,300 | +0.00(+0.00%) |
Mar 12, 2013 | 10.17 | 10.20 | 10.17 | 10.19 | 6,350 | +0.02(+0.20%) |
Mar 11, 2013 | 10.19 | 10.20 | 10.17 | 10.17 | 4,650 | -0.01(-0.10%) |
Mar 08, 2013 | 10.18 | 10.18 | 10.18 | 10.18 | 4,250 | +0.01(+0.10%) |
Mar 07, 2013 | 10.25 | 10.25 | 10.17 | 10.17 | 11,100 | -0.08(-0.78%) |
Mar 06, 2013 | 10.19 | 10.25 | 10.17 | 10.25 | 17,703 | +0.03(+0.29%) |
Mar 05, 2013 | 10.26 | 10.27 | 10.22 | 10.22 | 6,288 | -0.04(-0.39%) |
Mar 04, 2013 | 10.19 | 10.26 | 10.17 | 10.26 | 14,133 | +0.02(+0.20%) |
Mar 01, 2013 | 10.20 | 10.24 | 10.20 | 10.24 | 5,515 | +0.07(+0.69%) |
Feb 28, 2013 | 10.17 | 10.17 | 10.17 | 10.17 | 917 | -0.03(-0.29%) |
Feb 27, 2013 | 10.20 | 10.20 | 10.17 | 10.20 | 4,281 | -0.03(-0.29%) |
Feb 26, 2013 | 10.22 | 10.23 | 10.20 | 10.23 | 6,738 | +0.06(+0.59%) |
Feb 22, 2013 | 10.17 | 10.17 | 10.17 | 10.17 | 10,754 | +0.00(+0.00%) |
Feb 21, 2013 | 10.24 | 10.25 | 10.17 | 10.17 | 4,587 | -0.04(-0.39%) |
Feb 20, 2013 | 10.18 | 10.21 | 10.18 | 10.21 | 3,500 | +0.04(+0.39%) |
Feb 19, 2013 | 10.21 | 10.21 | 10.17 | 10.17 | 6,737 | +0.00(+0.00%) |
Feb 15, 2013 | 10.17 | 10.17 | 10.17 | 0 | -0.05(-0.49%) | |
Feb 14, 2013 | 10.25 | 10.28 | 10.22 | 10.22 | 3,795 | -0.02(-0.20%) |
Feb 13, 2013 | 10.20 | 10.24 | 10.20 | 10.24 | 5,100 | +0.05(+0.49%) |
Feb 12, 2013 | 10.22 | 10.29 | 10.19 | 10.19 | 2,340 | +0.02(+0.20%) |
Feb 11, 2013 | 10.27 | 10.27 | 10.17 | 10.17 | 2,600 | -0.08(-0.78%) |
Feb 08, 2013 | 10.25 | 10.28 | 10.25 | 10.25 | 3,663 | +0.00(+0.00%) |
Feb 07, 2013 | 10.20 | 10.25 | 10.18 | 10.25 | 5,800 | +0.00(+0.00%) |
Feb 06, 2013 | 10.22 | 10.25 | 10.18 | 10.25 | 3,093 | +0.05(+0.49%) |
Feb 04, 2013 | 10.22 | 10.22 | 10.18 | 10.20 | 6,600 | -0.02(-0.20%) |