Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 9.890 | 9.900 | 9.870 | 9.890 | 43,500 | +0.01(+0.10%) |
Apr 27, 2023 | 9.880 | 9.900 | 9.880 | 9.880 | 10,555 | -0.01(-0.10%) |
Apr 26, 2023 | 9.870 | 9.890 | 9.870 | 9.890 | 21,100 | +0.00(+0.00%) |
Apr 25, 2023 | 9.880 | 9.900 | 9.880 | 9.890 | 18,400 | -0.02(-0.20%) |
Apr 24, 2023 | 9.880 | 9.910 | 9.880 | 9.910 | 28,500 | +0.01(+0.10%) |
Apr 21, 2023 | 9.890 | 9.900 | 9.880 | 9.900 | 32,800 | +0.00(+0.00%) |
Apr 20, 2023 | 9.870 | 9.900 | 9.870 | 9.900 | 13,150 | +0.02(+0.20%) |
Apr 19, 2023 | 9.870 | 9.890 | 9.850 | 9.880 | 21,100 | +0.00(+0.00%) |
Apr 18, 2023 | 9.870 | 9.900 | 9.860 | 9.880 | 19,100 | -0.02(-0.20%) |
Apr 17, 2023 | 9.860 | 9.900 | 9.860 | 9.900 | 39,307 | +0.04(+0.41%) |
Apr 14, 2023 | 9.870 | 9.870 | 9.860 | 9.860 | 22,825 | -0.01(-0.10%) |
Apr 13, 2023 | 9.880 | 9.880 | 9.860 | 9.870 | 20,135 | +0.01(+0.10%) |
Apr 12, 2023 | 9.890 | 9.890 | 9.850 | 9.860 | 33,051 | -0.03(-0.30%) |
Apr 11, 2023 | 9.850 | 9.890 | 9.850 | 9.890 | 20,400 | +0.02(+0.20%) |
Apr 10, 2023 | 9.840 | 9.870 | 9.840 | 9.870 | 47,000 | +0.02(+0.20%) |
Apr 06, 2023 | 9.850 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 9.820 | 9.850 | 9.820 | 9.850 | 14,150 | +0.03(+0.31%) |
Apr 04, 2023 | 9.820 | 9.830 | 9.820 | 9.820 | 48,500 | -0.01(-0.10%) |
Apr 03, 2023 | 9.820 | 9.830 | 9.810 | 9.830 | 22,823 | +0.02(+0.20%) |
Mar 31, 2023 | 9.810 | 9.820 | 9.800 | 9.810 | 7,100 | -0.01(-0.10%) |
Mar 30, 2023 | 9.840 | 9.840 | 9.810 | 9.820 | 27,420 | -0.14(-1.41%) |
Mar 29, 2023 | 9.930 | 9.960 | 9.930 | 9.960 | 35,650 | +0.02(+0.20%) |
Mar 28, 2023 | 9.950 | 9.950 | 9.920 | 9.940 | 19,000 | +0.01(+0.10%) |
Mar 27, 2023 | 9.930 | 9.950 | 9.920 | 9.930 | 25,900 | +0.00(+0.00%) |
Mar 24, 2023 | 9.910 | 9.940 | 9.900 | 9.930 | 32,203 | +0.01(+0.10%) |
Mar 23, 2023 | 9.940 | 9.940 | 9.920 | 9.920 | 15,070 | -0.01(-0.10%) |
Mar 22, 2023 | 9.920 | 9.940 | 9.920 | 9.930 | 3,000 | -0.01(-0.10%) |
Mar 21, 2023 | 9.930 | 9.940 | 9.910 | 9.940 | 20,000 | +0.01(+0.10%) |
Mar 20, 2023 | 9.950 | 9.950 | 9.910 | 9.930 | 29,400 | +0.01(+0.10%) |
Mar 17, 2023 | 9.920 | 9.940 | 9.920 | 9.920 | 6,200 | +0.00(+0.00%) |
Mar 16, 2023 | 9.930 | 9.940 | 9.910 | 9.920 | 14,500 | +0.00(+0.00%) |
Mar 15, 2023 | 9.950 | 9.950 | 9.920 | 9.920 | 31,601 | -0.04(-0.40%) |
Mar 14, 2023 | 9.950 | 9.970 | 9.950 | 9.960 | 17,400 | +0.01(+0.10%) |
Mar 13, 2023 | 9.970 | 9.980 | 9.950 | 9.950 | 11,600 | -0.02(-0.20%) |
Mar 10, 2023 | 9.960 | 9.980 | 9.960 | 9.970 | 56,200 | -0.01(-0.10%) |
Mar 09, 2023 | 9.960 | 9.980 | 9.950 | 9.980 | 12,200 | +0.02(+0.20%) |
Mar 08, 2023 | 9.950 | 9.970 | 9.950 | 9.960 | 26,200 | -0.01(-0.10%) |
Mar 07, 2023 | 9.950 | 9.970 | 9.950 | 9.970 | 23,059 | +0.02(+0.20%) |
Mar 06, 2023 | 9.930 | 9.960 | 9.930 | 9.950 | 67,750 | -0.02(-0.20%) |
Mar 03, 2023 | 9.950 | 9.970 | 9.950 | 9.970 | 34,900 | +0.02(+0.20%) |
Mar 02, 2023 | 9.940 | 9.950 | 9.940 | 9.950 | 31,300 | +0.00(+0.00%) |
Mar 01, 2023 | 9.950 | 9.950 | 9.940 | 9.950 | 24,602 | +0.00(+0.00%) |
Feb 28, 2023 | 9.940 | 9.970 | 9.940 | 9.950 | 16,500 | +0.00(+0.00%) |
Feb 27, 2023 | 9.950 | 9.950 | 9.940 | 9.950 | 8,400 | +0.02(+0.20%) |
Feb 24, 2023 | 9.960 | 9.960 | 9.930 | 9.930 | 7,210 | -0.03(-0.30%) |
Feb 23, 2023 | 9.930 | 9.980 | 9.930 | 9.960 | 63,200 | +0.01(+0.10%) |
Feb 22, 2023 | 9.940 | 9.950 | 9.930 | 9.950 | 15,600 | +0.00(+0.00%) |
Feb 21, 2023 | 9.950 | 9.970 | 9.930 | 9.950 | 15,950 | -0.03(-0.30%) |
Feb 17, 2023 | 9.980 | 0 | +0.05(+0.50%) | |||
Feb 16, 2023 | 9.940 | 9.950 | 9.930 | 9.930 | 23,900 | -0.01(-0.10%) |
Feb 15, 2023 | 9.920 | 9.950 | 9.920 | 9.940 | 44,800 | +0.02(+0.20%) |
Feb 14, 2023 | 9.900 | 9.920 | 9.890 | 9.920 | 31,512 | +0.00(+0.00%) |
Feb 13, 2023 | 9.950 | 9.950 | 9.920 | 9.920 | 115,400 | -0.02(-0.20%) |
Feb 10, 2023 | 9.950 | 9.950 | 9.920 | 9.940 | 10,900 | -0.01(-0.10%) |
Feb 09, 2023 | 9.970 | 9.970 | 9.940 | 9.950 | 20,170 | +0.00(+0.00%) |
Feb 08, 2023 | 9.960 | 9.980 | 9.940 | 9.950 | 79,660 | -0.02(-0.20%) |
Feb 07, 2023 | 9.970 | 9.980 | 9.960 | 9.970 | 32,700 | +0.00(+0.00%) |
Feb 06, 2023 | 9.930 | 9.970 | 9.920 | 9.970 | 24,051 | +0.02(+0.20%) |
Feb 03, 2023 | 9.930 | 9.960 | 9.930 | 9.950 | 16,800 | -0.01(-0.10%) |
Feb 02, 2023 | 9.910 | 9.960 | 9.910 | 9.960 | 49,388 | +0.02(+0.20%) |