Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 25.00 | 25.00 | 24.97 | 24.97 | 11,108 | -0.01(-0.04%) |
Apr 29, 2013 | 24.98 | 24.98 | 24.96 | 24.98 | 16,125 | +0.00(+0.00%) |
Apr 26, 2013 | 24.97 | 25.02 | 24.96 | 24.98 | 5,230 | -0.04(-0.16%) |
Apr 25, 2013 | 25.00 | 25.02 | 25.00 | 25.02 | 1,903 | +0.03(+0.12%) |
Apr 24, 2013 | 25.03 | 25.04 | 24.98 | 24.99 | 19,882 | -0.04(-0.16%) |
Apr 23, 2013 | 25.04 | 25.04 | 25.03 | 25.03 | 9,684 | +0.04(+0.16%) |
Apr 22, 2013 | 25.04 | 25.04 | 24.99 | 24.99 | 4,965 | +0.01(+0.04%) |
Apr 19, 2013 | 24.99 | 25.06 | 24.98 | 24.98 | 10,285 | -0.03(-0.12%) |
Apr 18, 2013 | 25.04 | 25.05 | 25.01 | 25.01 | 8,398 | -0.01(-0.04%) |
Apr 17, 2013 | 25.04 | 25.05 | 25.01 | 25.02 | 19,066 | -0.01(-0.04%) |
Apr 16, 2013 | 24.98 | 25.06 | 24.98 | 25.03 | 4,310 | +0.00(+0.00%) |
Apr 15, 2013 | 25.03 | 25.04 | 24.99 | 25.03 | 5,401 | +0.06(+0.24%) |
Apr 12, 2013 | 25.03 | 25.03 | 24.97 | 24.97 | 9,551 | -0.03(-0.12%) |
Apr 11, 2013 | 24.95 | 25.00 | 24.95 | 25.00 | 7,644 | +0.03(+0.12%) |
Apr 10, 2013 | 24.97 | 24.97 | 24.97 | 24.97 | 710 | +0.01(+0.04%) |
Apr 09, 2013 | 25.00 | 25.01 | 24.96 | 24.96 | 2,386 | +0.00(+0.00%) |
Apr 08, 2013 | 24.97 | 25.00 | 24.96 | 24.96 | 5,734 | -0.07(-0.28%) |
Apr 05, 2013 | 25.00 | 25.03 | 24.97 | 25.03 | 10,845 | +0.03(+0.12%) |
Apr 04, 2013 | 25.01 | 25.01 | 24.95 | 25.00 | 6,510 | +0.05(+0.20%) |
Apr 03, 2013 | 24.97 | 24.99 | 24.95 | 24.95 | 18,743 | +0.00(+0.00%) |
Apr 02, 2013 | 24.99 | 24.99 | 24.95 | 24.95 | 9,046 | -0.02(-0.08%) |
Apr 01, 2013 | 24.99 | 25.00 | 24.97 | 24.97 | 10,267 | +0.00(+0.00%) |
Mar 28, 2013 | 24.97 | 24.97 | 24.97 | 0 | -0.01(-0.04%) | |
Mar 27, 2013 | 24.97 | 24.98 | 24.94 | 24.98 | 11,897 | +0.01(+0.04%) |
Mar 26, 2013 | 24.97 | 24.97 | 24.94 | 24.97 | 11,058 | +0.01(+0.04%) |
Mar 25, 2013 | 24.96 | 24.97 | 24.94 | 24.96 | 17,810 | +0.00(+0.00%) |
Mar 22, 2013 | 24.96 | 24.97 | 24.95 | 24.96 | 4,581 | -0.05(-0.20%) |
Mar 21, 2013 | 25.00 | 25.01 | 25.00 | 25.01 | 672 | +0.05(+0.20%) |
Mar 20, 2013 | 24.99 | 24.99 | 24.96 | 24.96 | 72,297 | -0.05(-0.20%) |
Mar 19, 2013 | 25.00 | 25.01 | 24.98 | 25.01 | 11,859 | +0.04(+0.16%) |
Mar 18, 2013 | 25.00 | 25.00 | 24.97 | 24.97 | 1,786 | +0.04(+0.16%) |
Mar 15, 2013 | 24.97 | 24.97 | 24.93 | 24.93 | 1,683 | -0.03(-0.12%) |
Mar 14, 2013 | 24.96 | 24.96 | 24.94 | 24.96 | 2,822 | -0.02(-0.08%) |
Mar 13, 2013 | 24.98 | 24.98 | 24.95 | 24.98 | 15,479 | +0.00(+0.00%) |
Mar 12, 2013 | 24.99 | 24.99 | 24.98 | 24.98 | 2,893 | +0.03(+0.12%) |
Mar 11, 2013 | 24.97 | 24.97 | 24.95 | 24.95 | 9,111 | -0.02(-0.08%) |
Mar 08, 2013 | 24.95 | 24.97 | 24.95 | 24.97 | 7,785 | +0.03(+0.12%) |
Mar 07, 2013 | 24.99 | 24.99 | 24.94 | 24.94 | 6,109 | -0.06(-0.24%) |
Mar 06, 2013 | 24.96 | 25.00 | 24.96 | 25.00 | 5,302 | +0.00(+0.00%) |
Mar 05, 2013 | 24.98 | 25.00 | 24.94 | 25.00 | 16,144 | +0.02(+0.08%) |
Mar 04, 2013 | 24.98 | 25.01 | 24.98 | 24.98 | 9,148 | +0.00(+0.00%) |
Mar 01, 2013 | 25.00 | 25.00 | 24.96 | 24.98 | 6,757 | +0.03(+0.12%) |
Feb 28, 2013 | 24.94 | 24.99 | 24.94 | 24.95 | 4,710 | -0.02(-0.08%) |
Feb 27, 2013 | 24.97 | 24.97 | 24.97 | 24.97 | 4,212 | +0.07(+0.28%) |
Feb 26, 2013 | 24.96 | 24.97 | 24.90 | 24.90 | 3,926 | -0.05(-0.20%) |
Feb 22, 2013 | 24.92 | 24.95 | 24.91 | 24.95 | 3,941 | +0.03(+0.12%) |
Feb 21, 2013 | 24.89 | 24.93 | 24.89 | 24.92 | 16,017 | +0.04(+0.16%) |
Feb 20, 2013 | 24.91 | 24.91 | 24.88 | 24.88 | 8,296 | -0.02(-0.08%) |
Feb 19, 2013 | 24.92 | 24.92 | 24.88 | 24.90 | 8,615 | -0.05(-0.20%) |
Feb 15, 2013 | 24.95 | 24.95 | 24.95 | 0 | +0.07(+0.28%) | |
Feb 14, 2013 | 24.90 | 24.90 | 24.88 | 24.88 | 3,081 | +0.00(+0.00%) |
Feb 13, 2013 | 24.89 | 24.89 | 24.88 | 24.88 | 4,418 | -0.03(-0.12%) |
Feb 12, 2013 | 24.90 | 24.91 | 24.89 | 24.91 | 25,457 | +0.01(+0.04%) |
Feb 11, 2013 | 24.90 | 24.90 | 24.86 | 24.90 | 12,578 | -0.01(-0.04%) |
Feb 08, 2013 | 24.90 | 24.91 | 24.87 | 24.91 | 5,784 | +0.06(+0.24%) |
Feb 07, 2013 | 24.85 | 24.87 | 24.85 | 24.85 | 10,545 | +0.01(+0.04%) |
Feb 06, 2013 | 24.86 | 24.87 | 24.84 | 24.84 | 11,328 | +0.00(+0.00%) |
Feb 04, 2013 | 24.83 | 24.84 | 24.82 | 24.84 | 8,644 | +0.04(+0.16%) |