Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 260.50 | 260.50 | 260.50 | 260.50 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 260.50 | 260.50 | 260.50 | 260.50 | 11,747 | +0.00(+0.00%) |
Apr 26, 2006 | 260.50 | 260.50 | 260.50 | 260.50 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 260.50 | 260.50 | 260.50 | 260.50 | 966 | +0.00(+0.00%) |
Apr 24, 2006 | 260.50 | 260.50 | 260.50 | 260.50 | 1,384 | +0.00(+0.00%) |
Apr 21, 2006 | 260.50 | 260.50 | 260.50 | 260.50 | 600 | +0.00(+0.00%) |
Apr 20, 2006 | 260.50 | 260.50 | 260.50 | 260.50 | 500 | +0.00(+0.00%) |
Apr 19, 2006 | 260.50 | 260.50 | 260.50 | 260.50 | 475 | +0.00(+0.00%) |
Apr 18, 2006 | 260.50 | 260.50 | 260.50 | 260.50 | 11,652 | +0.00(+0.00%) |
Apr 17, 2006 | 260.50 | 260.50 | 260.50 | 260.50 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 260.50 | 260.50 | 260.50 | 260.50 | 5,824 | +0.00(+0.00%) |
Apr 12, 2006 | 260.50 | 260.50 | 260.50 | 260.50 | 9,430 | +0.00(+0.00%) |
Apr 11, 2006 | 260.50 | 260.50 | 260.50 | 260.50 | 3,513 | +0.00(+0.00%) |
Apr 10, 2006 | 260.50 | 260.50 | 260.50 | 260.50 | 8,613 | +0.00(+0.00%) |
Apr 07, 2006 | 260.50 | 260.50 | 260.50 | 260.50 | 23,870 | +0.00(+0.00%) |
Apr 06, 2006 | 260.50 | 260.50 | 260.50 | 260.50 | 3,940 | +0.00(+0.00%) |
Apr 05, 2006 | 260.50 | 260.50 | 260.50 | 260.50 | 6,910 | +0.00(+0.00%) |
Apr 04, 2006 | 260.50 | 260.50 | 260.50 | 260.50 | 10,472 | +0.00(+0.00%) |
Apr 03, 2006 | 260.50 | 260.50 | 260.50 | 260.50 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 260.50 | 260.50 | 260.50 | 260.50 | 6,174 | +0.00(+0.00%) |
Mar 30, 2006 | 260.50 | 260.50 | 260.50 | 260.50 | 3,835 | +0.00(+0.00%) |
Mar 29, 2006 | 260.50 | 260.50 | 260.50 | 260.50 | 27,828 | +0.00(+0.00%) |
Mar 28, 2006 | 260.50 | 260.50 | 260.50 | 260.50 | 4,459 | +0.00(+0.00%) |
Mar 27, 2006 | 260.50 | 260.50 | 260.50 | 260.50 | 1,907 | +0.00(+0.00%) |
Mar 24, 2006 | 260.50 | 260.50 | 260.50 | 260.50 | 2,000 | +0.00(+0.00%) |
Mar 21, 2006 | 260.50 | 260.50 | 260.50 | 260.50 | 7,990 | +0.00(+0.00%) |
Mar 20, 2006 | 260.50 | 260.50 | 260.50 | 260.50 | 5,116 | +0.00(+0.00%) |
Mar 17, 2006 | 260.50 | 260.50 | 260.50 | 260.50 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 260.50 | 260.50 | 260.50 | 260.50 | 11,815 | +4.50(+1.76%) |
Mar 15, 2006 | 256.00 | 256.00 | 256.00 | 256.00 | 6,232 | +0.00(+0.00%) |
Mar 14, 2006 | 256.00 | 256.00 | 256.00 | 256.00 | 5,370 | +0.00(+0.00%) |
Mar 13, 2006 | 256.00 | 256.00 | 256.00 | 256.00 | 43,582 | +0.00(+0.00%) |
Mar 10, 2006 | 256.00 | 256.00 | 256.00 | 256.00 | 42,648 | +0.00(+0.00%) |
Mar 09, 2006 | 256.00 | 256.00 | 256.00 | 256.00 | 36,556 | +0.00(+0.00%) |
Mar 08, 2006 | 256.00 | 256.00 | 256.00 | 256.00 | 62,172 | +0.00(+0.00%) |
Mar 07, 2006 | 256.00 | 256.00 | 256.00 | 256.00 | 44,501 | +0.00(+0.00%) |
Mar 06, 2006 | 256.00 | 256.00 | 256.00 | 256.00 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 256.00 | 256.00 | 256.00 | 256.00 | 56,012 | +0.00(+0.00%) |
Mar 02, 2006 | 256.00 | 256.00 | 256.00 | 256.00 | 133,645 | +0.00(+0.00%) |
Mar 01, 2006 | 256.00 | 256.00 | 256.00 | 256.00 | 55,451 | +0.00(+0.00%) |
Feb 28, 2006 | 256.00 | 256.00 | 256.00 | 256.00 | 30,774 | +0.00(+0.00%) |
Feb 27, 2006 | 256.00 | 256.00 | 256.00 | 256.00 | 7,473 | +0.00(+0.00%) |
Feb 24, 2006 | 256.00 | 256.00 | 256.00 | 256.00 | 53,761 | +0.00(+0.00%) |
Feb 23, 2006 | 256.00 | 256.00 | 256.00 | 256.00 | 45,667 | +0.00(+0.00%) |
Feb 22, 2006 | 256.00 | 256.00 | 256.00 | 256.00 | 7,972 | +0.00(+0.00%) |
Feb 21, 2006 | 256.00 | 256.00 | 256.00 | 256.00 | 46,428 | -3.19(-1.23%) |
Feb 17, 2006 | 259.19 | 259.19 | 259.19 | 259.19 | 7,362 | +0.00(+0.00%) |
Feb 16, 2006 | 259.19 | 259.19 | 259.19 | 259.19 | 11,344 | +0.00(+0.00%) |
Feb 15, 2006 | 259.19 | 259.19 | 259.19 | 259.19 | 28,689 | +0.00(+0.00%) |
Feb 14, 2006 | 259.19 | 259.19 | 259.19 | 259.19 | 30,599 | +0.00(+0.00%) |
Feb 13, 2006 | 259.19 | 259.19 | 259.19 | 259.19 | 4,000 | +0.00(+0.00%) |
Feb 10, 2006 | 259.19 | 259.19 | 259.19 | 259.19 | 77,826 | +0.00(+0.00%) |
Feb 09, 2006 | 259.19 | 259.19 | 259.19 | 259.19 | 96,486 | +0.00(+0.00%) |
Feb 08, 2006 | 259.19 | 259.19 | 259.19 | 259.19 | 54,139 | +0.00(+0.00%) |
Feb 07, 2006 | 259.19 | 259.19 | 259.19 | 259.19 | 9,472 | +0.00(+0.00%) |
Feb 06, 2006 | 259.19 | 259.19 | 259.19 | 259.19 | 28,860 | +0.00(+0.00%) |
Feb 03, 2006 | 259.19 | 259.19 | 259.19 | 259.19 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 259.19 | 259.19 | 259.19 | 259.19 | 11,600 | +0.00(+0.00%) |