Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 47.70 | 47.97 | 47.70 | 47.95 | 251,000 | -0.10(-0.21%) |
Apr 20, 2012 | 48.05 | 48.05 | 48.05 | 0 | +0.00(+0.00%) | |
Apr 19, 2012 | 48.00 | 48.05 | 48.00 | 48.05 | 500 | -1.20(-2.44%) |
Apr 18, 2012 | 49.10 | 49.25 | 49.10 | 49.25 | 201,015 | +0.75(+1.55%) |
Apr 16, 2012 | 48.50 | 48.50 | 48.50 | 0 | +1.05(+2.21%) | |
Apr 13, 2012 | 47.45 | 47.45 | 47.45 | 47.45 | 100 | -1.45(-2.97%) |
Apr 12, 2012 | 48.26 | 48.90 | 48.26 | 48.90 | 691 | -1.25(-2.49%) |
Apr 09, 2012 | 50.15 | 50.15 | 50.15 | 0 | +0.20(+0.39%) | |
Apr 05, 2012 | 50.00 | 50.05 | 49.95 | 49.95 | 121,300 | -1.05(-2.05%) |
Apr 03, 2012 | 51.00 | 51.00 | 51.00 | 200,000 | +0.45(+0.89%) | |
Mar 30, 2012 | 50.55 | 50.55 | 50.55 | 0 | +0.28(+0.56%) | |
Mar 29, 2012 | 50.27 | 50.27 | 50.27 | 50.27 | 15,000 | -0.78(-1.53%) |
Mar 28, 2012 | 51.15 | 51.15 | 50.65 | 51.05 | 1,500 | +0.10(+0.20%) |
Mar 27, 2012 | 50.95 | 50.95 | 50.95 | 50.95 | 501,300 | -3.85(-7.03%) |
Mar 26, 2012 | 54.80 | 54.80 | 54.80 | 54.80 | 1,717 | +1.25(+2.33%) |
Mar 22, 2012 | 53.55 | 53.55 | 53.55 | 0 | -1.44(-2.61%) | |
Mar 21, 2012 | 54.98 | 54.98 | 54.98 | 54.98 | 35,800 | -0.97(-1.72%) |
Mar 19, 2012 | 55.95 | 55.95 | 55.95 | 0 | +0.60(+1.08%) | |
Mar 16, 2012 | 55.30 | 55.35 | 55.30 | 55.35 | 400 | +0.00(+0.00%) |
Mar 14, 2012 | 55.35 | 55.35 | 55.35 | 0 | +0.95(+1.75%) | |
Mar 07, 2012 | 54.40 | 54.40 | 54.40 | 0 | -2.05(-3.63%) | |
Mar 01, 2012 | 56.45 | 56.45 | 56.45 | 100,000 | -0.20(-0.35%) | |
Feb 29, 2012 | 56.65 | 56.65 | 56.65 | 56.65 | 19,633 | +0.21(+0.38%) |
Feb 28, 2012 | 55.90 | 56.44 | 55.90 | 56.44 | 17,336 | +0.34(+0.60%) |
Feb 27, 2012 | 56.10 | 56.10 | 56.10 | 56.10 | 500 | -0.15(-0.27%) |
Feb 24, 2012 | 56.25 | 56.25 | 41.87 | 56.25 | 1,000 | +0.80(+1.44%) |
Feb 23, 2012 | 55.55 | 55.55 | 55.45 | 55.45 | 350 | +0.25(+0.45%) |
Feb 22, 2012 | 55.25 | 55.25 | 55.20 | 55.20 | 512 | -0.31(-0.56%) |
Feb 21, 2012 | 55.05 | 55.51 | 55.05 | 55.51 | 991 | +1.36(+2.51%) |
Feb 16, 2012 | 54.15 | 54.15 | 54.15 | 50,000 | +0.15(+0.28%) | |
Feb 13, 2012 | 54.00 | 54.00 | 54.00 | 0 | +0.65(+1.22%) | |
Feb 06, 2012 | 53.35 | 53.35 | 53.35 | 0 | +0.20(+0.38%) |