Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 54.01 | 54.14 | 53.91 | 53.91 | 1,919 | -0.39(-0.72%) |
Apr 28, 2015 | 54.30 | 54.30 | 54.30 | 0 | +2.31(+4.45%) | |
Apr 27, 2015 | 53.30 | 53.40 | 51.99 | 51.99 | 515 | -0.39(-0.75%) |
Apr 21, 2015 | 52.38 | 52.38 | 52.38 | 0 | -0.73(-1.37%) | |
Apr 20, 2015 | 53.11 | 53.11 | 53.11 | 53.11 | 100 | -0.04(-0.08%) |
Apr 16, 2015 | 53.15 | 53.15 | 53.15 | 0 | +0.20(+0.38%) | |
Apr 15, 2015 | 52.91 | 52.95 | 52.91 | 52.95 | 200 | +1.80(+3.52%) |
Apr 13, 2015 | 51.15 | 51.15 | 51.15 | 4 | -0.05(-0.10%) | |
Apr 09, 2015 | 51.20 | 51.20 | 51.20 | 0 | +0.50(+0.99%) | |
Apr 08, 2015 | 51.40 | 51.55 | 50.70 | 50.70 | 1,760 | -0.59(-1.15%) |
Apr 07, 2015 | 51.29 | 51.29 | 51.29 | 51.29 | 242 | +1.14(+2.27%) |
Apr 06, 2015 | 50.15 | 50.15 | 50.15 | 50.15 | 200 | +0.11(+0.22%) |
Apr 02, 2015 | 50.04 | 50.04 | 50.04 | 0 | -0.83(-1.63%) | |
Mar 25, 2015 | 50.87 | 50.87 | 50.87 | 0 | +0.52(+1.04%) | |
Mar 20, 2015 | 50.35 | 50.35 | 50.35 | 0 | +1.62(+3.32%) | |
Mar 17, 2015 | 48.73 | 48.73 | 48.73 | 0 | +1.73(+3.68%) | |
Mar 16, 2015 | 47.00 | 47.00 | 47.00 | 47.00 | 1,000 | -0.50(-1.05%) |
Mar 13, 2015 | 47.50 | 47.50 | 47.50 | 47.50 | 100 | -0.55(-1.14%) |
Mar 11, 2015 | 48.05 | 48.05 | 48.05 | 0 | -1.95(-3.90%) | |
Mar 06, 2015 | 50.00 | 50.00 | 50.00 | 0 | -2.60(-4.94%) | |
Mar 04, 2015 | 52.60 | 52.60 | 52.60 | 0 | -1.45(-2.68%) | |
Feb 27, 2015 | 54.05 | 54.05 | 54.05 | 0 | +0.85(+1.60%) | |
Feb 24, 2015 | 53.20 | 53.20 | 53.20 | 0 | +0.90(+1.72%) | |
Feb 23, 2015 | 52.06 | 52.30 | 52.06 | 52.30 | 60,100 | -0.25(-0.48%) |
Feb 20, 2015 | 52.55 | 52.55 | 52.55 | 52.55 | 200 | +0.05(+0.10%) |
Feb 19, 2015 | 51.80 | 52.50 | 51.80 | 52.50 | 472,100 | -2.71(-4.91%) |
Feb 17, 2015 | 55.21 | 55.21 | 55.21 | 0 | +0.95(+1.74%) | |
Feb 12, 2015 | 54.26 | 54.26 | 54.26 | 0 | +1.01(+1.90%) | |
Feb 11, 2015 | 52.70 | 53.25 | 53.25 | 53.25 | 2,200 | -0.25(-0.47%) |
Feb 10, 2015 | 53.49 | 53.50 | 53.49 | 53.50 | 1,552 | -0.35(-0.65%) |
Feb 09, 2015 | 53.70 | 53.85 | 53.70 | 53.85 | 2,086 | -0.30(-0.55%) |
Feb 06, 2015 | 54.15 | 54.15 | 54.15 | 54.15 | 200 | -1.50(-2.70%) |
Feb 03, 2015 | 55.65 | 55.65 | 55.65 | 2 | +2.20(+4.12%) |