Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.1800	0.1800	0.1800	0.1800	0	+0.01(+9.09%)
Apr 27, 2006	0.1650	0.1650	0.1650	0.1650	10,000	-0.02(-10.81%)
Apr 26, 2006	0.1800	0.1850	0.1750	0.1850	154,000	+0.01(+2.78%)
Apr 25, 2006	0.1800	0.1800	0.1700	0.1800	101,000	-0.01(-2.70%)
Apr 24, 2006	0.1900	0.1900	0.1550	0.1850	200,200	+0.01(+5.71%)
Apr 21, 2006	0.1650	0.1750	0.1650	0.1750	15,000	+0.01(+6.06%)
Apr 20, 2006	0.1800	0.1900	0.1650	0.1650	267,500	-0.01(-8.33%)
Apr 19, 2006	0.1850	0.1850	0.1800	0.1800	70,000	-0.01(-2.70%)
Apr 18, 2006	0.1850	0.1950	0.1850	0.1850	50,000	+0.01(+2.78%)
Apr 17, 2006	0.2000	0.2000	0.1800	0.1800	128,500	-0.01(-2.70%)
Apr 13, 2006	0.1900	0.1900	0.1850	0.1850	58,000	-0.01(-5.13%)
Apr 12, 2006	0.1900	0.1950	0.1850	0.1950	52,000	-0.01(-2.50%)
Apr 11, 2006	0.1950	0.2050	0.1900	0.2000	185,000	-0.00(-2.44%)
Apr 10, 2006	0.2250	0.2250	0.2050	0.2050	235,000	-0.02(-6.82%)
Apr 07, 2006	0.2050	0.2300	0.2050	0.2200	425,500	+0.02(+10.00%)
Apr 06, 2006	0.1900	0.2050	0.1850	0.2000	235,000	+0.02(+8.11%)
Apr 05, 2006	0.1850	0.1900	0.1750	0.1850	51,500	-0.01(-2.63%)
Apr 04, 2006	0.1800	0.1900	0.1800	0.1900	193,000	+0.03(+18.75%)
Apr 03, 2006	0.1900	0.1900	0.1600	0.1600	162,200	-0.03(-15.79%)
Mar 31, 2006	0.1700	0.2100	0.1700	0.1900	276,500	+0.01(+5.56%)
Mar 30, 2006	0.1750	0.1800	0.1750	0.1800	172,500	+0.00(+0.00%)
Mar 29, 2006	0.1750	0.1850	0.1700	0.1800	124,000	+0.01(+2.86%)
Mar 28, 2006	0.1900	0.1900	0.1750	0.1750	192,000	-0.01(-2.78%)
Mar 27, 2006	0.1800	0.1900	0.1800	0.1800	79,500	-0.01(-2.70%)
Mar 24, 2006	0.1950	0.1950	0.1850	0.1850	107,200	-0.02(-9.76%)
Mar 21, 2006	0.2000	0.2100	0.2000	0.2050	60,500	-0.01(-2.38%)
Mar 20, 2006	0.1850	0.2100	0.1850	0.2100	168,000	+0.02(+10.53%)
Mar 17, 2006	0.1850	0.1900	0.1800	0.1900	28,000	+0.00(+0.00%)
Mar 16, 2006	0.1900	0.2000	0.1900	0.1900	49,500	-0.01(-5.00%)
Mar 15, 2006	0.1800	0.2000	0.1750	0.2000	210,500	+0.03(+14.29%)
Mar 14, 2006	0.1900	0.1950	0.1750	0.1750	110,500	-0.02(-10.26%)
Mar 13, 2006	0.1800	0.1950	0.1800	0.1950	52,300	+0.02(+8.33%)
Mar 10, 2006	0.1750	0.1800	0.1700	0.1800	115,400	+0.00(+0.00%)
Mar 09, 2006	0.1850	0.1850	0.1800	0.1800	17,000	-0.01(-5.26%)
Mar 08, 2006	0.1800	0.1900	0.1750	0.1900	102,000	-0.01(-2.56%)
Mar 07, 2006	0.2000	0.2000	0.1900	0.1950	80,000	-0.01(-7.14%)
Mar 06, 2006	0.2050	0.2100	0.2100	0.2100	41,000	+0.01(+5.00%)
Mar 03, 2006	0.2100	0.2250	0.2000	0.2000	117,500	+0.00(+0.00%)
Mar 02, 2006	0.2000	0.2000	0.2000	0.2000	10,000	-0.01(-4.76%)
Mar 01, 2006	0.1650	0.2100	0.1650	0.2100	230,134	+0.03(+16.67%)
Feb 28, 2006	0.1750	0.1800	0.1650	0.1800	324,500	-0.01(-5.26%)
Feb 27, 2006	0.2100	0.2100	0.1850	0.1900	208,617	-0.02(-9.52%)
Feb 24, 2006	0.2100	0.2100	0.2100	0.2100	40,000	-0.01(-2.33%)
Feb 23, 2006	0.2300	0.2300	0.2100	0.2150	373,500	-0.02(-10.42%)
Feb 22, 2006	0.2500	0.2600	0.2300	0.2400	265,000	-0.02(-5.88%)
Feb 21, 2006	0.2600	0.2700	0.2400	0.2550	499,400	+0.03(+13.33%)
Feb 17, 2006	0.2200	0.2250	0.2050	0.2250	346,000	+0.00(+0.00%)
Feb 15, 2006	0.2450	0.2450	0.2200	0.2250	64,100	-0.01(-6.25%)
Feb 14, 2006	0.2350	0.2400	0.2300	0.2400	117,000	+0.01(+4.35%)
Feb 13, 2006	0.2200	0.2300	0.2100	0.2300	62,000	+0.00(+0.00%)
Feb 10, 2006	0.2400	0.2500	0.2200	0.2300	51,000	+0.00(+0.00%)
Feb 09, 2006	0.2400	0.2600	0.2300	0.2300	179,000	-0.03(-11.54%)
Feb 08, 2006	0.2700	0.2700	0.2500	0.2600	117,500	+0.11(+73.33%)
Feb 07, 2006	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 06, 2006	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 03, 2006	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 02, 2006	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.