Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED
Last Price Updated: 9:52 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.1050 0.1050 0.1000 0.1000 13,700 -0.00(-4.76%)
Apr 29, 2010 0.1250 0.1250 0.1050 0.1050 15,000 +0.00(+0.00%)
Apr 28, 2010 0.1100 0.1100 0.1050 0.1050 11,500 +0.00(+5.00%)
Apr 27, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 26, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 23, 2010 0.1000 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Apr 22, 2010 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
Apr 21, 2010 0.1100 0.1100 0.0950 0.0950 31,500 -0.01(-9.52%)
Apr 20, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 19, 2010 0.1100 0.1100 0.1050 0.1050 10,000 -0.02(-16.00%)
Apr 16, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 15, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 14, 2010 0.1250 0.1250 0.1250 0.1250 15,000 -0.01(-3.85%)
Apr 13, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 12, 2010 0.1100 0.1300 0.1100 0.1300 5,000 +0.03(+30.00%)
Apr 09, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 08, 2010 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Apr 07, 2010 0.1000 0.1000 0.1000 0.1000 4,200 -0.01(-13.04%)
Apr 06, 2010 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+15.00%)
Apr 05, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 01, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 31, 2010 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Mar 30, 2010 0.1100 0.1100 0.1050 0.1100 104,000 +0.00(+0.00%)
Mar 29, 2010 0.0950 0.1100 0.0950 0.1100 25,200 +0.01(+15.79%)
Mar 26, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 25, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 24, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 23, 2010 0.1000 0.1000 0.0950 0.0950 10,000 -0.03(-24.00%)
Mar 22, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 19, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 18, 2010 0.1250 0.1250 0.1250 0.1250 3,000 -0.02(-10.71%)
Mar 17, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 16, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 15, 2010 0.1400 0.1450 0.1400 0.1400 20,913 +0.04(+33.33%)
Mar 12, 2010 0.1100 0.1350 0.1050 0.1050 34,000 -0.01(-4.55%)
Mar 11, 2010 0.1000 0.1100 0.1000 0.1100 22,000 +0.02(+22.22%)
Mar 10, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 09, 2010 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 08, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 05, 2010 0.1000 0.1000 0.0900 0.0900 12,000 -0.01(-10.00%)
Mar 04, 2010 0.0900 0.1000 0.0900 0.1000 11,300 -0.01(-13.04%)
Mar 03, 2010 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 02, 2010 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 01, 2010 0.1150 0.1150 0.1150 0.1150 200 +0.01(+15.00%)
Feb 26, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 25, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 24, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 23, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 22, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 19, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 18, 2010 0.0950 0.1000 0.0950 0.1000 12,300 +0.01(+5.26%)
Feb 17, 2010 0.0950 0.0950 0.0950 0.0950 9,000 -0.01(-5.00%)
Feb 16, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 12, 2010 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Feb 11, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 10, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 09, 2010 0.0900 0.0900 0.0900 0.0900 1,965 -0.01(-10.00%)
Feb 08, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 05, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 04, 2010 0.1000 0.1000 0.1000 0.1000 82,500 +0.00(+0.00%)
Feb 03, 2010 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Feb 02, 2010 0.1050 0.1050 0.1000 0.1000 33,000 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.