Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED
Last Price Updated: 9:52 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 26, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 25, 2019 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Apr 18, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 17, 2019 0.0400 0.0400 0.0400 0.0400 205,000 +0.00(+0.00%)
Apr 16, 2019 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Apr 15, 2019 0.0400 0.0400 0.0400 0.0400 37,000 -0.00(-11.11%)
Apr 12, 2019 0.0400 0.0450 0.0400 0.0450 95,000 +0.00(+12.50%)
Apr 11, 2019 0.0400 0.0400 0.0400 0.0400 50,050 +0.00(+0.00%)
Apr 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 05, 2019 0.0400 0.0400 0.0400 0.0400 6,000 +0.01(+33.33%)
Apr 04, 2019 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Apr 03, 2019 0.0350 0.0350 0.0300 0.0350 105,000 +0.00(+0.00%)
Apr 02, 2019 0.0300 0.0400 0.0300 0.0350 814,499 +0.01(+40.00%)
Apr 01, 2019 0.0300 0.0300 0.0250 0.0250 100,500 -0.00(-16.67%)
Mar 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 22, 2019 0.0350 0.0350 0.0300 0.0300 4,300 -0.01(-25.00%)
Mar 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 15, 2019 0.0300 0.0400 0.0250 0.0400 76,000 +0.01(+33.33%)
Mar 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 01, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 28, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Feb 26, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 21, 2019 0.0300 0.0300 0.0300 0.0300 140,000 +0.00(+0.00%)
Feb 19, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 15, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 13, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 08, 2019 0.0350 0.0400 0.0350 0.0400 103,800 +0.01(+33.33%)
Feb 06, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.