Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Apr 16, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 06, 2021		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Mar 30, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 23, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 22, 2021	0.0550	0.0650	0.0550	0.0650	157,000	+0.01(+8.33%)
Mar 18, 2021		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Mar 17, 2021	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+10.00%)
Mar 16, 2021	0.0500	0.0500	0.0500	0.0500	65,000	+0.00(+0.00%)
Mar 12, 2021		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Mar 10, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 09, 2021	0.0400	0.0400	0.0400	0.0400	4,500	+0.00(+0.00%)
Mar 08, 2021	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Mar 04, 2021		0.0400	0.0400	0.0400	0	-0.01(-27.27%)
Mar 02, 2021		0.0550	0.0550	0.0550	0	+0.01(+37.50%)
Feb 17, 2021		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Feb 12, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 09, 2021		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Feb 03, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.