Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,013 | +0.00(+0.00%) |
Apr 29, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | -0.01(-4.76%) |
Apr 28, 2010 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Apr 27, 2010 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Apr 26, 2010 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Apr 22, 2010 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Apr 21, 2010 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Apr 19, 2010 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 25,050 | +0.00(+0.00%) |
Apr 15, 2010 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 19,500 | +0.05(+31.25%) |
Apr 14, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Apr 13, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 19,000 | -0.01(-5.88%) |
Apr 09, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Apr 08, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Apr 07, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Apr 06, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2 | -0.00(-2.86%) |
Apr 05, 2010 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Apr 01, 2010 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.02(-10.26%) | |
Mar 31, 2010 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 25,500 | +0.05(+39.29%) |
Mar 30, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Mar 26, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 62 | +0.00(+0.00%) |
Mar 25, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Mar 24, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Mar 23, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,750 | +0.01(+7.69%) |
Mar 22, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Mar 19, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Mar 18, 2010 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 75,000 | -0.02(-13.33%) |
Mar 17, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Mar 16, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Mar 15, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | +0.00(+0.00%) |
Mar 12, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Mar 10, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Mar 09, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Mar 04, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 03, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 24,500 | +0.00(+0.00%) |
Mar 02, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 01, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Feb 26, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Feb 25, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Feb 24, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Feb 23, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Feb 22, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Feb 19, 2010 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 27,000 | -0.02(-11.76%) |
Feb 18, 2010 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Feb 17, 2010 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Feb 16, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 50 | +0.02(+9.68%) |
Feb 12, 2010 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-6.06%) | |
Feb 11, 2010 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Feb 10, 2010 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Feb 09, 2010 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Feb 08, 2010 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Feb 05, 2010 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Feb 04, 2010 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Feb 03, 2010 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Feb 02, 2010 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |