Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xxl Energy Corp (TSV: XL )

0.2000 UNCHANGED
Last Price Updated: 3:45 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.3750 0.5000 0.3750 0.5000 8,000 +0.18(+58.73%)
Apr 28, 2011 0.3500 0.3700 0.3150 0.3150 8,500 -0.03(-10.00%)
Apr 27, 2011 0.3500 0.3500 0.3500 0.3500 125 -0.01(-2.78%)
Apr 26, 2011 0.3600 0.3600 0.3600 0.3600 500 -0.29(-44.62%)
Apr 25, 2011 0.6500 0.6500 0.6500 0.6500 100 +0.30(+85.71%)
Apr 21, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 20, 2011 0.3500 0.3500 0.3500 0.3500 6,200 +0.00(+0.00%)
Apr 19, 2011 0.3500 0.3500 0.3500 0.3500 9,500 +0.00(+0.00%)
Apr 18, 2011 0.3500 0.3500 0.3500 0.3500 500 +0.05(+16.67%)
Apr 15, 2011 0.3000 0.3000 0.3000 0.3000 320 +0.00(+0.00%)
Apr 14, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 13, 2011 0.3000 0.3000 0.3000 0.3000 11,000 +0.03(+11.11%)
Apr 12, 2011 0.2700 0.2700 0.2700 0.2700 500 -0.01(-3.57%)
Apr 11, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 08, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 07, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 06, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 05, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 04, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 01, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 31, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 30, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 29, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 28, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 25, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 24, 2011 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Mar 23, 2011 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Mar 22, 2011 0.2800 0.2800 0.2800 0.2800 4,500 -0.04(-12.50%)
Mar 21, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 18, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 17, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 16, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 15, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 14, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 11, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 10, 2011 0.3500 0.3500 0.3000 0.3200 25,151 -0.01(-3.03%)
Mar 09, 2011 0.2800 0.3300 0.2800 0.3300 6,000 +0.03(+10.00%)
Mar 08, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 07, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 04, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 03, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 02, 2011 0.3000 0.3000 0.3000 0.3000 34,500 -0.04(-11.76%)
Mar 01, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 28, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 25, 2011 0.3400 0.3500 0.3000 0.3400 40,012 +0.04(+13.33%)
Feb 24, 2011 0.3000 0.3000 0.3000 0.3000 5,000 -0.04(-11.76%)
Feb 23, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 22, 2011 0.3400 0.3400 0.3400 0.3400 9,700 +0.01(+3.03%)
Feb 18, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 17, 2011 0.3300 0.3300 0.3300 0.3300 5,000 -0.02(-5.71%)
Feb 16, 2011 0.3500 0.3500 0.3500 0.3500 4,500 +0.03(+9.37%)
Feb 15, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 14, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 11, 2011 0.2700 0.3200 0.2700 0.3200 22,000 +0.01(+3.23%)
Feb 10, 2011 0.2700 0.3100 0.2700 0.3100 2,500 +0.04(+14.81%)
Feb 09, 2011 0.2700 0.2700 0.2700 0.2700 125 -0.04(-12.90%)
Feb 08, 2011 0.2700 0.3100 0.2700 0.3100 5,500 +0.04(+14.81%)
Feb 07, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 04, 2011 0.2700 0.2700 0.2700 0.2700 200 -0.03(-10.00%)
Feb 03, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 02, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.