Xxl Energy Corp (TSV: XL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2022 | 0.3000 | 0 | -0.03(-7.69%) | |||
| Apr 13, 2022 | 0.3250 | 50 | -0.01(-1.52%) | |||
| Mar 30, 2022 | 0.3300 | 0 | -0.01(-2.94%) | |||
| Mar 28, 2022 | 0.3400 | 0 | -0.00(-1.45%) | |||
| Mar 25, 2022 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 1,185 | +0.06(+21.05%) |
| Mar 15, 2022 | 0.2850 | 300 | +0.00(+0.00%) | |||
| Mar 10, 2022 | 0.2850 | 0 | -0.01(-1.72%) | |||
| Mar 08, 2022 | 0.2900 | 0 | +0.03(+13.73%) | |||
| Feb 28, 2022 | 0.2550 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.