Target Corp (NY: TGT )

156.49 +2.89 (+1.88%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 35.29 35.49 35.00 35.05 5,785,906 -0.24(-0.67%)
Apr 27, 2006 35.79 35.79 34.61 35.29 6,713,057 +0.07(+0.21%)
Apr 26, 2006 34.49 35.32 34.49 35.22 7,966,681 +0.84(+2.44%)
Apr 25, 2006 34.27 34.55 34.07 34.38 4,873,148 +0.18(+0.54%)
Apr 24, 2006 34.07 34.35 33.73 34.19 6,471,574 +0.63(+1.87%)
Apr 21, 2006 34.19 34.20 33.51 33.57 6,736,842 -0.50(-1.45%)
Apr 20, 2006 33.70 34.26 33.70 34.06 4,630,755 +0.09(+0.27%)
Apr 19, 2006 34.19 34.29 33.80 33.97 5,760,001 -0.15(-0.43%)
Apr 18, 2006 34.03 34.46 34.00 34.11 8,046,064 +0.30(+0.88%)
Apr 17, 2006 33.98 34.22 33.36 33.82 6,650,338 -0.17(-0.49%)
Apr 13, 2006 33.92 34.06 33.59 33.98 4,469,867 +0.06(+0.18%)
Apr 12, 2006 33.73 33.97 33.63 33.92 5,331,724 +0.13(+0.39%)
Apr 11, 2006 34.03 34.17 33.70 33.79 4,656,509 -0.28(-0.83%)
Apr 10, 2006 34.52 34.52 33.95 34.07 5,447,466 -0.22(-0.65%)
Apr 07, 2006 34.79 34.91 34.25 34.30 5,155,383 -0.44(-1.25%)
Apr 06, 2006 35.08 35.24 34.55 34.73 8,148,626 +0.29(+0.84%)
Apr 05, 2006 34.25 34.56 34.19 34.44 6,012,695 +0.41(+1.20%)
Apr 04, 2006 33.88 34.26 33.59 34.03 6,897,730 +0.25(+0.74%)
Apr 03, 2006 34.32 34.33 33.76 33.78 8,233,009 -0.55(-1.60%)
Mar 31, 2006 34.69 34.91 34.26 34.33 7,327,068 -0.49(-1.40%)
Mar 30, 2006 35.06 35.28 34.65 34.82 7,774,130 -0.36(-1.03%)
Mar 29, 2006 35.22 35.37 35.06 35.18 5,846,656 +0.03(+0.09%)
Mar 28, 2006 35.03 35.45 35.03 35.15 4,685,142 +0.05(+0.15%)
Mar 27, 2006 35.32 35.52 35.05 35.10 3,998,717 -0.36(-1.01%)
Mar 24, 2006 35.38 35.53 35.00 35.45 5,719,097 +0.25(+0.71%)
Mar 23, 2006 35.20 35.30 34.98 35.20 6,313,261 -0.15(-0.43%)
Mar 22, 2006 35.22 35.61 35.06 35.35 6,888,034 +0.13(+0.37%)
Mar 21, 2006 35.35 35.60 34.97 35.22 8,889,287 -0.11(-0.32%)
Mar 20, 2006 35.41 35.58 35.16 35.33 4,200,357 -0.16(-0.45%)
Mar 17, 2006 35.61 35.67 35.38 35.49 5,491,551 +0.03(+0.09%)
Mar 16, 2006 35.64 35.76 35.41 35.46 3,746,932 +0.00(+0.00%)
Mar 15, 2006 36.07 36.11 35.16 35.46 6,507,781 -0.54(-1.50%)
Mar 14, 2006 35.09 36.05 35.09 36.00 5,827,113 +0.78(+2.21%)
Mar 13, 2006 35.28 35.37 35.08 35.22 4,581,065 +0.03(+0.09%)
Mar 10, 2006 34.82 35.50 34.79 35.19 5,474,432 +0.37(+1.06%)
Mar 09, 2006 35.31 35.34 34.71 34.82 4,032,955 -0.41(-1.16%)
Mar 08, 2006 34.89 35.49 34.79 35.23 4,952,834 +0.34(+0.96%)
Mar 07, 2006 34.95 35.08 34.69 34.89 6,749,265 -0.07(-0.21%)
Mar 06, 2006 35.25 35.41 34.85 34.96 6,422,792 -0.28(-0.79%)
Mar 03, 2006 35.28 35.66 35.18 35.24 6,176,461 -0.21(-0.60%)
Mar 02, 2006 35.94 35.94 35.25 35.45 6,096,623 -0.57(-1.58%)
Mar 01, 2006 36.03 36.24 35.66 36.02 5,294,001 +0.11(+0.31%)
Feb 28, 2006 36.62 36.53 35.82 35.91 7,131,639 -0.71(-1.95%)
Feb 27, 2006 35.86 36.85 35.81 36.62 5,601,991 +0.94(+2.65%)
Feb 24, 2006 35.94 35.98 35.55 35.68 4,300,192 -0.30(-0.84%)
Feb 23, 2006 36.13 36.41 35.85 35.98 6,428,701 -0.06(-0.16%)
Feb 22, 2006 35.59 36.30 35.50 36.04 6,236,756 +0.62(+1.75%)
Feb 21, 2006 35.82 36.04 35.33 35.42 7,001,807 -0.43(-1.20%)
Feb 17, 2006 35.94 36.15 35.69 35.85 7,858,967 -0.18(-0.51%)
Feb 16, 2006 36.24 36.63 35.74 36.03 8,965,338 -0.80(-2.17%)
Feb 15, 2006 36.37 36.89 36.09 36.83 5,452,768 +0.24(+0.67%)
Feb 14, 2006 35.82 36.60 35.65 36.59 5,222,041 +0.59(+1.63%)
Feb 13, 2006 35.88 36.19 35.81 36.00 2,959,156 -0.05(-0.13%)
Feb 10, 2006 35.58 36.15 35.45 36.05 6,084,201 +0.42(+1.17%)
Feb 09, 2006 35.65 35.88 35.48 35.63 5,739,852 -0.05(-0.13%)
Feb 08, 2006 36.06 36.06 35.46 35.68 5,277,640 -0.17(-0.48%)
Feb 07, 2006 36.33 36.42 35.76 35.85 5,344,449 -0.46(-1.25%)
Feb 06, 2006 36.44 36.62 36.19 36.30 6,490,814 +0.03(+0.07%)
Feb 03, 2006 36.11 36.55 35.88 36.28 5,809,540 -0.18(-0.49%)
Feb 02, 2006 36.24 36.79 35.45 36.46 8,583,873 +0.32(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.