Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	69.99	70.06	69.12	69.23	5,039,071	-0.76(-1.08%)
Apr 27, 2007	70.17	70.24	69.44	69.99	4,737,285	-0.18(-0.25%)
Apr 26, 2007	70.38	71.16	70.01	70.17	6,499,078	-0.32(-0.45%)
Apr 25, 2007	70.46	70.54	69.05	70.49	10,404,385	+0.76(+1.09%)
Apr 24, 2007	70.65	70.69	69.51	69.73	7,730,230	+0.02(+0.03%)
Apr 23, 2007	70.05	70.16	69.47	69.71	6,581,030	+0.26(+0.38%)
Apr 20, 2007	69.81	70.07	69.28	69.45	8,107,230	+0.22(+0.32%)
Apr 19, 2007	69.60	70.54	69.06	69.23	8,317,385	-0.66(-0.95%)
Apr 18, 2007	67.34	70.11	67.25	69.89	12,748,045	+2.55(+3.79%)
Apr 17, 2007	67.22	67.85	67.04	67.34	5,274,568	+0.10(+0.15%)
Apr 16, 2007	67.75	67.95	66.95	67.23	5,034,206	-0.54(-0.79%)
Apr 13, 2007	67.82	67.82	67.14	67.77	4,077,640	+0.13(+0.20%)
Apr 12, 2007	66.99	67.64	66.55	67.63	3,539,871	+0.66(+0.98%)
Apr 11, 2007	67.67	67.74	66.74	66.98	4,653,790	-0.65(-0.96%)
Apr 10, 2007	66.96	67.65	66.96	67.63	3,842,131	+0.60(+0.90%)
Apr 09, 2007	67.72	67.72	67.02	67.02	4,238,399	-0.35(-0.52%)
Apr 05, 2007	67.15	67.55	67.15	67.37	4,026,806	+0.17(+0.25%)
Apr 04, 2007	66.93	67.46	66.85	67.20	3,432,624	+0.28(+0.41%)
Apr 03, 2007	66.50	67.18	66.32	66.93	5,280,330	+0.80(+1.20%)
Apr 02, 2007	66.18	66.26	65.57	66.13	4,621,061	-0.06(-0.09%)
Mar 30, 2007	66.72	67.05	66.00	66.19	6,162,990	-0.63(-0.95%)
Mar 29, 2007	67.08	67.40	66.38	66.82	4,728,589	+0.23(+0.35%)
Mar 28, 2007	67.21	67.31	66.26	66.59	6,041,149	-0.80(-1.18%)
Mar 27, 2007	67.45	67.75	67.00	67.39	3,610,417	-0.23(-0.34%)
Mar 26, 2007	67.66	67.70	66.88	67.62	4,396,445	-0.11(-0.16%)
Mar 23, 2007	66.85	67.98	66.85	67.73	3,095,751	+0.31(+0.45%)
Mar 22, 2007	67.30	67.60	66.91	67.43	4,784,132	-0.17(-0.25%)
Mar 21, 2007	67.12	67.71	66.59	67.60	5,682,096	+0.48(+0.71%)
Mar 20, 2007	67.24	67.69	67.02	67.12	4,682,314	-0.12(-0.18%)
Mar 19, 2007	67.37	67.71	66.93	67.24	4,793,183	+0.24(+0.36%)
Mar 16, 2007	67.78	67.78	66.76	67.00	7,811,154	-0.77(-1.14%)
Mar 15, 2007	66.99	67.79	66.68	67.78	4,720,039	+0.79(+1.18%)
Mar 14, 2007	66.59	67.22	65.91	66.99	5,410,491	+0.39(+0.59%)
Mar 13, 2007	67.89	67.82	66.59	66.59	7,049,261	-1.30(-1.92%)
Mar 12, 2007	66.83	68.39	66.26	67.89	8,011,434	+1.26(+1.89%)
Mar 09, 2007	66.78	67.07	66.36	66.64	3,787,841	+0.46(+0.70%)
Mar 08, 2007	66.24	66.76	65.97	66.18	3,776,557	+0.13(+0.20%)
Mar 07, 2007	65.38	66.44	65.38	66.04	6,992,844	+0.66(+1.01%)
Mar 06, 2007	65.53	65.53	64.81	65.38	4,462,154	+0.60(+0.92%)
Mar 05, 2007	64.74	65.65	64.31	64.78	5,087,708	-0.01(-0.01%)
Mar 02, 2007	65.42	65.91	64.78	64.79	5,785,662	-0.61(-0.93%)
Mar 01, 2007	64.47	66.11	63.96	65.40	6,920,229	+0.44(+0.68%)
Feb 28, 2007	65.07	65.82	64.06	64.96	8,167,923	+0.04(+0.07%)
Feb 27, 2007	65.51	66.03	63.46	64.92	7,983,762	-1.29(-1.95%)
Feb 26, 2007	67.36	67.55	65.93	66.20	6,095,520	-1.01(-1.50%)
Feb 23, 2007	67.16	67.63	67.00	67.21	3,145,497	-0.22(-0.33%)
Feb 22, 2007	67.82	68.44	67.20	67.43	4,266,845	-0.28(-0.42%)
Feb 21, 2007	67.77	68.49	67.04	67.72	6,678,254	-0.04(-0.07%)
Feb 20, 2007	68.12	68.26	66.88	67.76	5,094,961	+0.06(+0.09%)
Feb 16, 2007	68.48	68.49	67.55	67.70	6,105,894	-0.57(-0.84%)
Feb 15, 2007	67.02	68.34	66.90	68.27	7,659,501	+1.32(+1.97%)
Feb 14, 2007	66.47	67.13	66.46	66.96	5,192,691	+0.48(+0.73%)
Feb 13, 2007	66.41	66.53	65.74	66.47	4,043,007	+0.07(+0.10%)
Feb 12, 2007	66.67	66.92	66.09	66.41	4,633,152	-0.60(-0.89%)
Feb 09, 2007	66.52	67.22	66.28	67.00	5,752,887	+0.36(+0.54%)
Feb 08, 2007	148.89	67.27	65.92	66.64	6,925,279	-0.62(-0.92%)
Feb 07, 2007	67.44	67.89	66.78	67.26	3,779,378	-0.47(-0.69%)
Feb 06, 2007	67.75	67.75	66.93	67.73	4,730,536	+0.19(+0.29%)
Feb 05, 2007	67.34	68.06	67.23	67.54	4,068,178	+0.50(+0.74%)
Feb 02, 2007	67.78	68.10	66.96	67.04	6,848,310	-0.74(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.