Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	63.93	64.66	63.61	64.22	472,096	-0.09(-0.14%)
Apr 29, 2014	63.49	64.34	63.18	64.31	403,010	+1.14(+1.80%)
Apr 28, 2014	62.31	63.24	61.12	63.17	902,169	+1.34(+2.17%)
Apr 25, 2014	61.86	62.01	60.66	61.83	925,189	-0.45(-0.72%)
Apr 24, 2014	63.38	63.47	61.88	62.28	695,752	-0.74(-1.17%)
Apr 23, 2014	63.03	63.31	62.61	63.02	503,852	-0.33(-0.52%)
Apr 22, 2014	62.95	63.71	62.72	63.35	605,179	+0.17(+0.27%)
Apr 21, 2014	62.04	63.27	61.98	63.18	606,771	+1.19(+1.92%)
Apr 17, 2014	60.96	61.99	61.99	61.99	768,600	+0.88(+1.44%)
Apr 16, 2014	60.11	61.20	59.28	61.11	975,495	+2.09(+3.54%)
Apr 15, 2014	58.73	59.43	55.86	59.02	1,721,968	+0.65(+1.11%)
Apr 14, 2014	59.00	59.19	56.50	58.37	1,265,089	+0.48(+0.83%)
Apr 11, 2014	59.07	59.90	57.09	57.89	1,480,146	-1.87(-3.13%)
Apr 10, 2014	63.50	63.60	59.55	59.76	1,639,149	-3.81(-5.99%)
Apr 09, 2014	62.83	63.69	61.96	63.57	688,414	+1.48(+2.38%)
Apr 08, 2014	61.23	62.09	60.12	62.09	791,938	+1.11(+1.82%)
Apr 07, 2014	61.72	62.17	60.06	60.98	1,374,268	-1.38(-2.21%)
Apr 04, 2014	64.76	64.84	61.54	62.36	1,304,425	-1.35(-2.12%)
Apr 03, 2014	63.61	63.80	62.84	63.71	914,957	+0.09(+0.14%)
Apr 02, 2014	64.00	64.14	63.01	63.62	608,116	-0.45(-0.70%)
Apr 01, 2014	62.20	64.09	62.20	64.07	797,139	+2.10(+3.39%)
Mar 31, 2014	60.67	62.08	60.65	61.97	711,286	+1.86(+3.09%)
Mar 28, 2014	60.04	60.43	59.32	60.11	978,795	+0.60(+1.01%)
Mar 27, 2014	58.87	59.55	58.19	59.51	1,016,120	+0.75(+1.28%)
Mar 26, 2014	60.42	60.50	58.76	58.76	839,041	-1.09(-1.82%)
Mar 25, 2014	59.79	60.02	58.80	59.85	760,872	+0.77(+1.30%)
Mar 24, 2014	59.40	59.73	57.63	59.08	1,134,814	-0.16(-0.27%)
Mar 21, 2014	60.43	60.61	58.94	59.24	980,624	-0.44(-0.74%)
Mar 20, 2014	58.85	59.92	58.50	59.68	647,140	+0.40(+0.67%)
Mar 19, 2014	60.38	61.04	57.11	59.28	1,241,855	-1.17(-1.94%)
Mar 18, 2014	59.54	60.62	59.20	60.45	969,453	+2.17(+3.72%)
Mar 17, 2014	57.20	58.57	57.20	58.28	1,388,940	+2.51(+4.50%)
Mar 14, 2014	56.21	57.24	54.73	55.77	2,106,667	-1.58(-2.76%)
Mar 13, 2014	60.57	60.68	56.40	57.35	1,986,554	-2.48(-4.15%)
Mar 12, 2014	58.54	60.04	58.06	59.83	939,935	+0.10(+0.17%)
Mar 11, 2014	60.70	61.44	59.37	59.73	868,770	-0.86(-1.42%)
Mar 10, 2014	59.82	60.74	58.62	60.59	685,755	+0.32(+0.53%)
Mar 07, 2014	62.12	62.16	59.70	60.27	1,192,444	-1.43(-2.32%)
Mar 06, 2014	61.55	61.95	60.83	61.70	1,043,036	+0.45(+0.73%)
Mar 05, 2014	61.28	61.73	60.38	61.25	727,890	-0.07(-0.11%)
Mar 04, 2014	60.74	61.50	60.50	61.32	1,076,861	+3.59(+6.22%)
Mar 03, 2014	57.49	59.21	56.20	57.73	1,965,617	-3.47(-5.67%)
Feb 28, 2014	62.11	63.32	59.94	61.20	1,151,362	-1.03(-1.66%)
Feb 27, 2014	61.16	62.54	60.80	62.23	911,520	+0.18(+0.29%)
Feb 26, 2014	62.99	63.43	61.15	62.05	1,158,078	-0.83(-1.32%)
Feb 25, 2014	63.09	63.64	61.63	62.88	890,125	-0.04(-0.06%)
Feb 24, 2014	62.84	63.91	62.48	62.92	971,959	+0.44(+0.70%)
Feb 21, 2014	63.98	64.29	62.15	62.48	1,465,374	-0.62(-0.98%)
Feb 20, 2014	61.46	63.38	60.33	63.10	1,316,666	+2.32(+3.82%)
Feb 19, 2014	64.40	65.00	60.30	60.78	1,816,505	-4.45(-6.82%)
Feb 18, 2014	65.00	65.35	63.48	65.23	1,012,335	+0.83(+1.29%)
Feb 14, 2014	63.67	64.40	64.40	64.40	1,254,900	+0.94(+1.48%)
Feb 13, 2014	61.15	63.55	61.02	63.46	1,499,758	+0.50(+0.79%)
Feb 12, 2014	62.51	63.10	61.29	62.96	1,892,265	+1.25(+2.03%)
Feb 11, 2014	60.45	62.40	59.97	61.71	1,717,642	+2.25(+3.78%)
Feb 10, 2014	59.79	60.67	58.90	59.46	1,470,408	-0.06(-0.10%)
Feb 07, 2014	57.63	60.73	57.37	59.52	2,822,019	+3.36(+5.98%)
Feb 06, 2014	51.82	56.18	51.82	56.16	2,663,769	+4.98(+9.73%)
Feb 05, 2014	52.02	52.51	49.80	51.18	3,486,384	-1.89(-3.56%)
Feb 04, 2014	52.88	53.74	52.00	53.07	3,318,460	+0.85(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.