Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	57.55	57.80	56.93	57.59	2,169,359	-0.05(-0.09%)
Apr 29, 2015	56.81	57.71	56.77	57.64	1,487,139	+0.41(+0.71%)
Apr 28, 2015	57.09	57.26	56.44	57.24	1,649,948	-0.15(-0.26%)
Apr 27, 2015	57.07	57.64	56.92	57.39	1,693,943	+0.36(+0.64%)
Apr 24, 2015	57.09	57.58	56.73	57.02	1,482,726	+0.13(+0.23%)
Apr 23, 2015	57.37	57.78	56.89	56.90	2,026,687	-0.59(-1.03%)
Apr 22, 2015	56.48	57.73	56.35	57.49	2,331,316	+1.17(+2.08%)
Apr 21, 2015	57.20	57.33	55.80	56.31	2,560,806	-0.89(-1.56%)
Apr 20, 2015	57.70	57.99	56.85	57.21	2,270,767	-0.11(-0.20%)
Apr 17, 2015	57.95	58.68	56.63	57.32	3,663,919	+0.39(+0.68%)
Apr 16, 2015	56.73	57.27	56.46	56.93	3,148,631	+0.02(+0.04%)
Apr 15, 2015	55.60	57.12	55.50	56.91	3,374,552	+1.60(+2.90%)
Apr 14, 2015	54.57	55.56	54.52	55.31	2,240,732	+0.82(+1.50%)
Apr 13, 2015	54.68	54.76	54.37	54.49	1,481,971	-0.14(-0.25%)
Apr 10, 2015	54.40	54.64	53.93	54.63	1,947,651	+0.30(+0.56%)
Apr 09, 2015	53.23	54.45	52.90	54.33	2,061,442	+1.28(+2.42%)
Apr 08, 2015	52.84	53.38	52.44	53.04	2,412,755	+0.22(+0.41%)
Apr 07, 2015	52.54	52.96	52.50	52.82	2,196,489	+0.32(+0.62%)
Apr 06, 2015	52.02	52.80	51.57	52.50	3,075,025	+1.07(+2.07%)
Apr 02, 2015	51.48	51.43	51.43	51.43	1,728,176	-0.10(-0.19%)
Apr 01, 2015	52.11	52.38	51.23	51.53	2,146,036	-0.80(-1.53%)
Mar 31, 2015	52.60	52.98	52.14	52.33	2,186,913	-0.86(-1.62%)
Mar 30, 2015	52.44	53.58	52.41	53.19	1,826,239	+1.28(+2.46%)
Mar 27, 2015	52.07	52.37	51.43	51.92	2,634,871	-0.09(-0.17%)
Mar 26, 2015	51.99	52.63	51.78	52.01	2,005,178	-0.02(-0.03%)
Mar 25, 2015	52.44	52.76	51.89	52.02	1,973,786	-0.29(-0.56%)
Mar 24, 2015	52.41	52.73	52.17	52.32	963,758	-0.26(-0.50%)
Mar 23, 2015	52.47	53.19	52.44	52.58	1,818,422	+0.10(+0.19%)
Mar 20, 2015	52.14	52.70	51.93	52.48	2,353,380	+0.39(+0.75%)
Mar 19, 2015	53.07	53.07	51.94	52.09	2,246,097	-1.38(-2.59%)
Mar 18, 2015	51.73	53.96	51.45	53.47	1,992,413	+1.40(+2.68%)
Mar 17, 2015	51.87	52.29	51.28	52.08	1,935,766	-0.24(-0.46%)
Mar 16, 2015	52.26	52.54	51.49	52.32	2,964,396	-0.30(-0.57%)
Mar 13, 2015	53.14	53.28	52.07	52.62	1,898,252	-0.74(-1.39%)
Mar 12, 2015	53.16	53.59	52.97	53.36	1,240,576	+0.49(+0.93%)
Mar 11, 2015	53.15	53.91	52.79	52.87	1,783,685	-0.44(-0.83%)
Mar 10, 2015	53.47	53.70	53.15	53.31	1,346,772	-0.86(-1.58%)
Mar 09, 2015	54.18	54.48	54.02	54.17	1,328,980	-0.02(-0.04%)
Mar 06, 2015	54.94	55.17	54.07	54.19	2,079,799	-1.07(-1.93%)
Mar 05, 2015	56.17	56.17	54.85	55.26	2,801,939	-0.68(-1.22%)
Mar 04, 2015	56.09	56.12	55.48	55.94	1,730,087	+0.11(+0.19%)
Mar 03, 2015	56.35	56.60	55.54	55.84	1,854,538	-0.82(-1.45%)
Mar 02, 2015	55.94	56.67	55.24	56.66	1,678,548	+0.71(+1.28%)
Feb 27, 2015	56.54	56.83	55.93	55.94	1,724,234	-0.62(-1.10%)
Feb 26, 2015	56.93	57.46	56.27	56.57	1,751,441	-0.71(-1.25%)
Feb 25, 2015	57.04	57.50	57.04	57.28	995,534	+0.30(+0.53%)
Feb 24, 2015	57.30	57.46	56.78	56.98	881,019	-0.05(-0.08%)
Feb 23, 2015	56.46	57.17	56.22	57.02	1,566,814	+0.32(+0.57%)
Feb 20, 2015	55.94	56.85	55.65	56.70	1,233,570	+0.59(+1.04%)
Feb 19, 2015	56.28	56.75	55.86	56.11	2,225,369	-0.63(-1.11%)
Feb 18, 2015	56.66	56.95	56.35	56.75	1,307,727	-0.26(-0.45%)
Feb 17, 2015	56.57	57.29	56.12	57.00	1,769,443	+0.15(+0.26%)
Feb 13, 2015	56.60	56.85	56.85	56.85	1,669,508	+0.42(+0.75%)
Feb 12, 2015	55.86	56.67	55.86	56.43	1,385,304	+0.93(+1.68%)
Feb 11, 2015	55.66	55.78	54.78	55.50	1,616,130	-0.35(-0.62%)
Feb 10, 2015	56.18	56.18	55.18	55.84	1,514,210	-0.19(-0.34%)
Feb 09, 2015	55.00	56.62	55.00	56.03	2,456,820	+1.04(+1.89%)
Feb 06, 2015	55.63	56.08	54.88	55.00	1,954,426	-0.56(-1.00%)
Feb 05, 2015	54.27	55.88	54.27	55.55	2,119,648	+1.60(+2.97%)
Feb 04, 2015	54.13	54.60	53.46	53.95	2,340,023	-0.98(-1.79%)
Feb 03, 2015	52.85	55.05	52.85	54.94	4,324,822	+2.46(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.