Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	36.51	37.36	36.51	37.13	6,171,958	+0.35(+0.95%)
Apr 29, 2015	36.58	37.07	35.84	36.78	6,320,604	-0.18(-0.50%)
Apr 28, 2015	36.36	37.01	36.04	36.96	5,882,337	+0.68(+1.87%)
Apr 27, 2015	36.56	36.65	36.15	36.28	3,535,048	-0.27(-0.73%)
Apr 24, 2015	36.94	36.98	36.28	36.55	3,919,320	-0.26(-0.70%)
Apr 23, 2015	36.78	37.21	36.47	36.81	4,389,724	+0.33(+0.89%)
Apr 22, 2015	36.40	36.63	36.23	36.48	3,618,927	-0.11(-0.31%)
Apr 21, 2015	37.35	37.35	36.29	36.59	5,602,113	-0.45(-1.23%)
Apr 20, 2015	36.34	37.27	36.16	37.05	7,837,754	+1.07(+2.97%)
Apr 17, 2015	35.19	36.70	35.12	35.98	15,223,055	+0.92(+2.63%)
Apr 16, 2015	35.15	35.43	34.74	35.06	7,119,400	-0.44(-1.25%)
Apr 15, 2015	35.25	35.73	35.24	35.50	5,964,493	+0.56(+1.61%)
Apr 14, 2015	35.07	35.21	34.60	34.94	4,326,454	+0.23(+0.65%)
Apr 13, 2015	34.81	35.20	34.67	34.72	3,094,470	-0.11(-0.31%)
Apr 10, 2015	34.20	35.08	34.18	34.82	5,946,773	+0.56(+1.63%)
Apr 09, 2015	33.13	34.34	33.13	34.26	5,401,295	+0.86(+2.59%)
Apr 08, 2015	33.73	34.02	33.25	33.40	6,425,812	-0.28(-0.82%)
Apr 07, 2015	33.19	33.89	33.17	33.68	5,329,347	+0.63(+1.92%)
Apr 06, 2015	32.61	33.21	32.58	33.04	3,900,025	+0.18(+0.55%)
Apr 02, 2015	32.31	32.86	32.86	32.86	5,898,466	+0.41(+1.27%)
Apr 01, 2015	32.61	32.78	31.98	32.45	5,811,272	-0.15(-0.46%)
Mar 31, 2015	33.01	33.01	32.42	32.60	6,028,183	-0.66(-1.98%)
Mar 30, 2015	33.35	33.42	32.91	33.26	3,526,520	+0.20(+0.61%)
Mar 27, 2015	33.67	33.78	32.94	33.06	4,689,462	-0.48(-1.43%)
Mar 26, 2015	32.89	33.99	32.65	33.53	6,789,780	-0.05(-0.16%)
Mar 25, 2015	34.74	34.98	33.48	33.59	6,955,849	-1.07(-3.10%)
Mar 24, 2015	34.80	35.16	34.62	34.66	4,536,737	-0.33(-0.94%)
Mar 23, 2015	35.40	35.79	34.84	34.99	4,232,318	-0.41(-1.17%)
Mar 20, 2015	35.19	35.52	34.90	35.40	7,739,176	+0.50(+1.45%)
Mar 19, 2015	34.65	35.01	34.65	34.90	3,944,276	+0.25(+0.73%)
Mar 18, 2015	34.24	34.93	33.76	34.65	7,903,911	+1.02(+3.05%)
Mar 17, 2015	34.12	34.20	33.61	33.62	5,265,895	-0.74(-2.14%)
Mar 16, 2015	34.33	34.45	33.81	34.36	6,802,051	+0.68(+2.01%)
Mar 13, 2015	33.98	34.23	33.09	33.68	6,471,710	-0.49(-1.42%)
Mar 12, 2015	33.09	34.54	32.93	34.17	9,152,852	+0.11(+0.32%)
Mar 11, 2015	34.08	34.29	33.52	34.06	7,277,624	-0.03(-0.09%)
Mar 10, 2015	35.50	35.59	33.94	34.09	10,738,249	-1.61(-4.51%)
Mar 09, 2015	35.67	36.26	35.60	35.70	5,240,741	+0.05(+0.14%)
Mar 06, 2015	36.41	36.65	35.55	35.65	6,020,129	-0.96(-2.63%)
Mar 05, 2015	36.41	36.81	35.96	36.61	5,545,644	+0.22(+0.61%)
Mar 04, 2015	36.64	36.85	35.86	36.39	6,648,651	-0.46(-1.26%)
Mar 03, 2015	37.78	37.90	36.22	36.85	10,464,604	-1.72(-4.45%)
Mar 02, 2015	38.35	39.72	38.23	38.57	6,517,927	+0.28(+0.72%)
Feb 27, 2015	37.91	38.33	37.70	38.29	4,393,065	+0.28(+0.72%)
Feb 26, 2015	37.68	38.14	37.67	38.02	3,840,330	+0.41(+1.10%)
Feb 25, 2015	37.62	37.74	37.30	37.60	5,218,836	-0.43(-1.12%)
Feb 24, 2015	38.67	38.76	37.59	38.03	5,715,503	-0.81(-2.08%)
Feb 23, 2015	39.04	39.11	38.66	38.84	2,469,075	-0.12(-0.31%)
Feb 20, 2015	38.49	38.97	38.14	38.96	2,788,305	+0.45(+1.17%)
Feb 19, 2015	38.17	38.57	38.17	38.51	2,061,042	+0.18(+0.46%)
Feb 18, 2015	38.26	38.45	37.87	38.33	3,469,557	+0.02(+0.05%)
Feb 17, 2015	38.61	38.72	38.09	38.31	3,700,277	-0.43(-1.11%)
Feb 13, 2015	38.74	38.74	38.74	38.74	4,095,966	+0.42(+1.10%)
Feb 12, 2015	38.43	38.66	38.13	38.32	2,920,962	+0.23(+0.59%)
Feb 11, 2015	37.76	38.29	37.55	38.09	4,827,871	+0.38(+1.00%)
Feb 10, 2015	37.87	38.32	37.28	37.72	5,457,453	-0.13(-0.33%)
Feb 09, 2015	37.29	38.06	36.96	37.84	5,688,279	+0.29(+0.77%)
Feb 06, 2015	37.62	38.37	37.47	37.55	6,729,820	+0.04(+0.12%)
Feb 05, 2015	37.33	37.69	37.12	37.51	3,526,173	+0.30(+0.80%)
Feb 04, 2015	36.62	37.54	36.62	37.21	6,521,197	+0.42(+1.15%)
Feb 03, 2015	35.96	36.87	35.93	36.79	6,827,007	+0.90(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.