Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	86.86	87.80	86.76	87.48	1,567,533	+0.54(+0.62%)
Apr 29, 2015	85.94	88.04	85.70	86.94	2,095,006	+0.52(+0.60%)
Apr 28, 2015	85.68	86.52	85.21	86.42	878,182	+0.45(+0.52%)
Apr 27, 2015	87.19	87.50	85.83	85.97	1,133,502	-1.15(-1.32%)
Apr 24, 2015	86.56	87.30	86.19	87.12	683,673	+0.61(+0.71%)
Apr 23, 2015	85.24	86.78	85.24	86.51	831,507	+1.41(+1.66%)
Apr 22, 2015	84.39	85.24	84.22	85.10	1,656,624	+0.95(+1.13%)
Apr 21, 2015	84.93	85.37	83.63	84.15	1,277,473	-0.72(-0.85%)
Apr 20, 2015	84.95	85.50	84.61	84.87	974,406	+0.28(+0.33%)
Apr 17, 2015	85.16	85.31	84.39	84.59	1,274,466	-1.15(-1.34%)
Apr 16, 2015	87.10	87.26	85.57	85.74	1,445,627	-1.68(-1.92%)
Apr 15, 2015	87.21	88.13	87.01	87.42	672,019	+0.02(+0.02%)
Apr 14, 2015	88.71	89.06	87.22	87.40	884,836	-1.68(-1.89%)
Apr 13, 2015	89.76	90.52	88.99	89.08	944,833	-0.37(-0.41%)
Apr 10, 2015	89.28	89.97	89.15	89.45	726,193	+0.17(+0.19%)
Apr 09, 2015	89.20	89.77	88.66	89.28	860,243	-0.13(-0.15%)
Apr 08, 2015	88.21	89.40	88.21	89.41	1,013,596	+1.39(+1.58%)
Apr 07, 2015	88.30	89.29	87.96	88.02	844,970	-0.44(-0.50%)
Apr 06, 2015	87.56	88.81	87.19	88.46	1,455,331	+1.65(+1.90%)
Apr 02, 2015	86.26	86.81	86.81	86.81	1,181,600	+0.68(+0.79%)
Apr 01, 2015	87.60	87.65	85.85	86.13	1,710,119	-1.88(-2.14%)
Mar 31, 2015	88.96	89.36	87.92	88.01	1,756,517	-0.58(-0.65%)
Mar 30, 2015	86.72	89.16	86.57	88.59	1,441,229	+2.11(+2.44%)
Mar 27, 2015	86.74	86.84	85.83	86.48	1,075,530	+0.19(+0.22%)
Mar 26, 2015	87.83	87.93	86.14	86.29	1,643,011	-1.77(-2.01%)
Mar 25, 2015	88.08	89.44	87.95	88.06	2,297,991	+0.01(+0.01%)
Mar 24, 2015	87.74	88.68	87.26	88.05	1,901,167	+0.31(+0.35%)
Mar 23, 2015	82.69	88.55	82.64	87.74	5,050,401	+4.81(+5.80%)
Mar 20, 2015	83.17	85.83	82.75	82.93	7,938,724	-3.44(-3.98%)
Mar 19, 2015	85.45	86.67	84.81	86.37	2,550,574	+0.92(+1.08%)
Mar 18, 2015	84.69	85.54	83.87	85.45	2,896,008	+0.47(+0.55%)
Mar 17, 2015	85.68	85.79	84.58	84.98	1,996,548	-0.79(-0.92%)
Mar 16, 2015	86.22	86.86	85.38	85.77	1,814,657	-0.02(-0.02%)
Mar 13, 2015	86.21	86.41	84.76	85.79	1,283,424	-0.51(-0.59%)
Mar 12, 2015	84.90	87.00	84.87	86.30	1,813,412	+2.10(+2.49%)
Mar 11, 2015	84.70	85.40	83.30	84.20	2,024,040	+0.76(+0.91%)
Mar 10, 2015	83.75	84.41	82.75	83.44	2,020,269	-0.97(-1.15%)
Mar 09, 2015	85.29	85.50	83.72	84.41	3,736,325	-0.76(-0.89%)
Mar 06, 2015	86.77	87.49	84.90	85.17	3,302,778	-1.81(-2.08%)
Mar 05, 2015	87.00	87.41	86.50	86.98	1,985,673	+0.19(+0.22%)
Mar 04, 2015	89.41	88.94	86.43	86.79	2,700,494	-2.15(-2.42%)
Mar 03, 2015	89.55	90.03	88.25	88.94	1,208,275	-1.66(-1.83%)
Mar 02, 2015	88.45	90.83	88.01	90.60	1,045,230	+2.38(+2.70%)
Feb 27, 2015	88.86	89.32	88.00	88.22	1,026,878	-0.48(-0.54%)
Feb 26, 2015	89.86	90.14	88.50	88.70	1,264,963	-1.06(-1.18%)
Feb 25, 2015	89.60	89.99	89.46	89.76	1,038,037	+0.24(+0.27%)
Feb 24, 2015	90.14	90.40	88.96	89.52	618,371	-0.47(-0.52%)
Feb 23, 2015	90.22	90.65	89.17	89.99	857,970	-0.21(-0.23%)
Feb 20, 2015	88.60	90.43	88.51	90.20	1,604,673	+1.55(+1.75%)
Feb 19, 2015	89.34	89.60	88.41	88.65	1,122,915	-0.65(-0.73%)
Feb 18, 2015	88.88	89.99	88.80	89.30	875,001	-0.05(-0.06%)
Feb 17, 2015	89.26	89.86	88.88	89.35	738,672	+0.30(+0.34%)
Feb 13, 2015	88.58	89.05	89.05	89.05	1,087,300	+0.95(+1.08%)
Feb 12, 2015	87.99	88.50	87.32	88.10	1,181,476	+0.41(+0.47%)
Feb 11, 2015	89.69	89.92	87.53	87.69	1,197,022	-1.98(-2.21%)
Feb 10, 2015	88.03	89.75	87.80	89.67	1,061,824	+2.04(+2.33%)
Feb 09, 2015	86.62	87.81	86.62	87.63	927,560	+1.01(+1.17%)
Feb 06, 2015	88.38	88.63	86.19	86.62	1,493,971	-1.36(-1.55%)
Feb 05, 2015	88.67	89.47	87.84	87.98	1,440,507	-0.44(-0.50%)
Feb 04, 2015	89.38	89.48	88.18	88.42	1,190,484	-1.58(-1.76%)
Feb 03, 2015	88.28	90.07	88.08	90.00	1,064,780	+2.88(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.