Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	133.49	133.80	132.25	132.55	258,891	-1.69(-1.26%)
Apr 29, 2015	134.76	135.84	133.55	134.24	296,715	-1.21(-0.89%)
Apr 28, 2015	135.57	136.19	135.01	135.45	442,496	+1.34(+1.00%)
Apr 27, 2015	134.40	134.68	134.01	134.12	286,303	-0.52(-0.39%)
Apr 24, 2015	134.69	134.89	134.42	134.64	290,991	+0.17(+0.13%)
Apr 23, 2015	134.59	134.71	134.08	134.47	412,185	-0.60(-0.44%)
Apr 22, 2015	134.89	135.29	134.60	135.07	171,749	+0.31(+0.23%)
Apr 21, 2015	134.79	135.30	134.71	134.76	383,622	+2.48(+1.87%)
Apr 20, 2015	132.29	132.86	132.19	132.28	159,004	+0.29(+0.22%)
Apr 17, 2015	132.52	132.56	131.58	131.99	266,308	-0.52(-0.40%)
Apr 16, 2015	132.71	133.01	132.33	132.51	195,630	-0.10(-0.07%)
Apr 15, 2015	132.75	132.90	132.23	132.61	186,246	+0.40(+0.30%)
Apr 14, 2015	132.24	132.51	131.72	132.21	180,003	+1.05(+0.80%)
Apr 13, 2015	131.27	131.58	130.82	131.16	335,805	-1.99(-1.50%)
Apr 10, 2015	132.26	133.32	132.21	133.15	335,995	-0.25(-0.19%)
Apr 09, 2015	132.63	133.60	132.53	133.40	290,167	-0.03(-0.02%)
Apr 08, 2015	133.35	133.84	133.05	133.43	149,073	+0.21(+0.16%)
Apr 07, 2015	133.58	134.10	133.15	133.22	273,519	-0.88(-0.65%)
Apr 06, 2015	133.49	134.64	133.49	134.10	165,482	+0.59(+0.44%)
Apr 02, 2015	133.32	133.51	133.51	133.51	261,148	+1.47(+1.11%)
Apr 01, 2015	131.90	132.21	131.36	132.04	376,430	-1.34(-1.01%)
Mar 31, 2015	134.33	134.38	133.21	133.38	582,197	-2.54(-1.87%)
Mar 30, 2015	135.08	136.29	134.80	135.92	507,755	+0.14(+0.11%)
Mar 27, 2015	135.72	135.88	135.13	135.78	249,766	+1.24(+0.92%)
Mar 26, 2015	134.43	135.05	134.16	134.53	345,058	-0.66(-0.49%)
Mar 25, 2015	136.55	136.55	135.16	135.19	349,878	-0.67(-0.49%)
Mar 24, 2015	136.53	136.53	135.75	135.86	323,042	-0.75(-0.55%)
Mar 23, 2015	136.62	137.06	136.26	136.61	511,830	+2.10(+1.56%)
Mar 20, 2015	134.09	134.90	133.99	134.52	432,799	+2.81(+2.13%)
Mar 19, 2015	131.74	132.16	131.28	131.71	330,401	+0.02(+0.01%)
Mar 18, 2015	130.76	131.85	130.19	131.69	487,074	+2.93(+2.28%)
Mar 17, 2015	128.88	129.14	128.41	128.75	868,636	-0.53(-0.41%)
Mar 16, 2015	129.13	129.86	128.94	129.28	288,285	+1.27(+0.99%)
Mar 13, 2015	127.72	128.21	127.34	128.01	418,311	-1.28(-0.99%)
Mar 12, 2015	128.01	129.42	128.01	129.29	333,160	+3.32(+2.63%)
Mar 11, 2015	126.16	126.39	125.81	125.97	236,932	+0.29(+0.23%)
Mar 10, 2015	126.11	126.33	125.59	125.68	235,018	-1.60(-1.26%)
Mar 09, 2015	127.38	127.52	126.85	127.28	185,176	+0.47(+0.37%)
Mar 06, 2015	127.21	127.83	126.63	126.81	196,506	-0.01(-0.01%)
Mar 05, 2015	126.87	127.31	126.58	126.82	247,714	-0.58(-0.46%)
Mar 04, 2015	127.29	127.46	126.35	127.40	218,650	+0.11(+0.09%)
Mar 03, 2015	127.26	127.70	126.98	127.29	222,119	-0.44(-0.35%)
Mar 02, 2015	127.14	127.85	127.14	127.73	270,677	+0.47(+0.37%)
Feb 27, 2015	127.24	127.66	127.24	127.26	233,938	-1.34(-1.05%)
Feb 26, 2015	128.68	129.22	128.44	128.60	274,489	-0.07(-0.05%)
Feb 25, 2015	128.60	128.92	128.22	128.67	251,941	-1.38(-1.06%)
Feb 24, 2015	129.35	130.39	129.02	130.05	356,328	+1.28(+0.99%)
Feb 23, 2015	128.70	128.98	128.23	128.77	212,493	+0.08(+0.06%)
Feb 20, 2015	127.79	128.78	127.72	128.70	255,120	+1.52(+1.20%)
Feb 19, 2015	126.44	127.37	126.33	127.17	232,520	+1.05(+0.83%)
Feb 18, 2015	125.65	126.31	125.64	126.12	274,855	+1.96(+1.58%)
Feb 17, 2015	124.09	124.74	124.09	124.17	388,650	-0.39(-0.31%)
Feb 13, 2015	124.08	124.55	124.55	124.55	320,186	+0.63(+0.51%)
Feb 12, 2015	123.52	124.08	123.34	123.92	348,462	+0.75(+0.61%)
Feb 11, 2015	122.96	123.39	122.91	123.17	477,793	+0.16(+0.13%)
Feb 10, 2015	121.94	123.21	121.94	123.01	243,657	+1.59(+1.31%)
Feb 09, 2015	121.71	121.97	121.23	121.42	197,838	-0.39(-0.32%)
Feb 06, 2015	121.99	122.67	121.62	121.81	409,402	-2.04(-1.65%)
Feb 05, 2015	123.13	124.02	122.94	123.85	476,731	-0.88(-0.71%)
Feb 04, 2015	124.28	126.20	124.28	124.73	501,380	+1.48(+1.20%)
Feb 03, 2015	121.79	123.31	121.67	123.24	487,177	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.