Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 6.235 | 6.235 | 6.235 | 68 | +0.00(+0.00%) | |
Apr 29, 2020 | 6.235 | 6.235 | 6.235 | 6.235 | 244 | +0.14(+2.22%) |
Apr 28, 2020 | 6.100 | 6.100 | 6.100 | 6.100 | 881 | -0.11(-1.84%) |
Apr 27, 2020 | 6.100 | 6.214 | 6.100 | 6.214 | 461 | -0.29(-4.40%) |
Apr 24, 2020 | 6.500 | 6.500 | 6.500 | 48 | +0.00(+0.00%) | |
Apr 23, 2020 | 6.500 | 6.500 | 6.500 | 64 | +0.00(+0.00%) | |
Apr 22, 2020 | 6.500 | 6.500 | 6.500 | 6.500 | 175 | -0.02(-0.25%) |
Apr 21, 2020 | 6.516 | 6.516 | 6.516 | 257 | +0.00(+0.00%) | |
Apr 20, 2020 | 6.930 | 7.180 | 6.400 | 6.516 | 19,115 | +0.22(+3.43%) |
Apr 17, 2020 | 6.310 | 6.310 | 6.300 | 6.300 | 600 | +0.38(+6.42%) |
Apr 15, 2020 | 5.920 | 5.920 | 5.920 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 5.920 | 5.920 | 5.920 | 26 | +0.00(+0.00%) | |
Apr 13, 2020 | 5.920 | 5.920 | 5.920 | 20 | +0.00(+0.00%) | |
Apr 09, 2020 | 5.920 | 5.920 | 5.920 | 1 | +0.00(+0.00%) | |
Apr 08, 2020 | 5.920 | 5.920 | 5.920 | 5 | +0.00(+0.00%) | |
Apr 07, 2020 | 5.920 | 5.920 | 5.920 | 20 | +0.00(+0.00%) | |
Apr 06, 2020 | 5.920 | 5.920 | 5.920 | 5.920 | 1,003 | +0.00(+0.00%) |
Apr 03, 2020 | 6.660 | 6.660 | 5.920 | 5.920 | 1,000 | -1.16(-16.38%) |
Apr 02, 2020 | 7.080 | 7.080 | 7.080 | 144 | +0.00(+0.00%) | |
Apr 01, 2020 | 7.080 | 7.080 | 7.080 | 104 | +0.00(+0.00%) | |
Mar 31, 2020 | 7.080 | 7.080 | 7.080 | 27 | +0.00(+0.00%) | |
Mar 30, 2020 | 7.080 | 7.080 | 7.080 | 139 | +0.00(+0.00%) | |
Mar 27, 2020 | 7.080 | 7.080 | 7.080 | 201 | +0.00(+0.00%) | |
Mar 26, 2020 | 7.080 | 7.080 | 7.080 | 192 | +0.00(+0.00%) | |
Mar 25, 2020 | 7.070 | 7.080 | 7.070 | 7.080 | 436 | +0.00(+0.00%) |
Mar 24, 2020 | 7.080 | 7.080 | 7.080 | 163 | +0.00(+0.00%) | |
Mar 23, 2020 | 7.080 | 7.080 | 7.080 | 207 | +0.00(+0.00%) | |
Mar 20, 2020 | 7.080 | 7.080 | 7.080 | 19 | +0.00(+0.00%) | |
Mar 19, 2020 | 7.080 | 7.080 | 7.080 | 9 | +0.00(+0.00%) | |
Mar 18, 2020 | 8.240 | 8.240 | 7.080 | 7.080 | 1,043 | -1.16(-14.08%) |
Mar 17, 2020 | 8.240 | 8.240 | 8.240 | 66 | +0.00(+0.00%) | |
Mar 16, 2020 | 8.240 | 8.240 | 8.240 | 98 | +0.00(+0.00%) | |
Mar 13, 2020 | 8.250 | 8.280 | 8.240 | 8.240 | 700 | -0.11(-1.32%) |
Mar 12, 2020 | 8.350 | 8.350 | 8.350 | 8.350 | 286 | -0.93(-10.00%) |
Mar 11, 2020 | 9.278 | 9.278 | 9.278 | 53 | +0.00(+0.00%) | |
Mar 10, 2020 | 9.278 | 9.278 | 9.278 | 11 | +0.00(+0.00%) | |
Mar 09, 2020 | 9.000 | 9.278 | 9.000 | 9.278 | 1,214 | -0.72(-7.22%) |
Mar 06, 2020 | 10.00 | 10.00 | 10.00 | 159 | +0.00(+0.00%) | |
Mar 05, 2020 | 10.00 | 10.33 | 9.920 | 10.00 | 981 | +0.14(+1.42%) |
Mar 04, 2020 | 9.860 | 9.860 | 9.860 | 11 | +0.00(+0.00%) | |
Feb 28, 2020 | 9.860 | 9.860 | 9.860 | 0 | -1.09(-9.95%) | |
Feb 27, 2020 | 10.95 | 10.95 | 10.95 | 7 | +0.00(+0.00%) | |
Feb 26, 2020 | 10.95 | 10.95 | 10.95 | 9 | +0.00(+0.00%) | |
Feb 25, 2020 | 10.95 | 10.95 | 10.95 | 10 | +0.00(+0.00%) | |
Feb 24, 2020 | 10.94 | 10.95 | 10.94 | 10.95 | 458 | -0.31(-2.77%) |
Feb 21, 2020 | 11.26 | 11.26 | 11.26 | 1 | +0.00(+0.00%) | |
Feb 20, 2020 | 11.26 | 11.26 | 11.26 | 62 | +0.00(+0.00%) | |
Feb 19, 2020 | 11.26 | 11.26 | 11.26 | 20 | +0.00(+0.00%) | |
Feb 18, 2020 | 11.26 | 11.26 | 11.26 | 100 | +0.00(+0.00%) | |
Feb 14, 2020 | 11.26 | 11.26 | 11.26 | 11.26 | 100 | +0.25(+2.29%) |
Feb 13, 2020 | 11.01 | 11.01 | 11.01 | 11.01 | 181 | -0.67(-5.74%) |
Feb 07, 2020 | 11.68 | 11.68 | 11.68 | 0 | +0.43(+3.82%) | |
Feb 05, 2020 | 11.25 | 11.25 | 11.25 | 0 | -0.29(-2.51%) | |
Feb 04, 2020 | 11.54 | 11.54 | 11.54 | 10 | +0.00(+0.00%) |