Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.39	19.71	19.35	19.46	2,386,340	-0.06(-0.29%)
Apr 29, 2021	19.48	19.58	19.21	19.52	2,753,147	-0.26(-1.29%)
Apr 28, 2021	19.40	19.94	19.35	19.78	2,547,869	-0.01(-0.05%)
Apr 27, 2021	20.34	20.38	19.79	19.79	1,940,340	-0.50(-2.47%)
Apr 26, 2021	20.36	20.47	20.13	20.29	3,043,042	-0.05(-0.23%)
Apr 23, 2021	20.70	20.96	20.32	20.33	2,337,913	-0.14(-0.69%)
Apr 22, 2021	20.92	20.94	20.31	20.48	3,430,381	-0.63(-3.00%)
Apr 21, 2021	20.95	21.25	20.75	21.11	3,742,556	+0.21(+1.00%)
Apr 20, 2021	20.71	21.12	20.55	20.90	2,726,984	+0.06(+0.27%)
Apr 19, 2021	21.03	21.19	20.51	20.84	3,149,799	-0.38(-1.78%)
Apr 16, 2021	21.03	21.29	20.86	21.22	2,981,736	+0.41(+1.95%)
Apr 15, 2021	20.38	21.08	20.34	20.82	4,092,255	+0.81(+4.07%)
Apr 14, 2021	20.08	20.22	19.78	20.00	2,999,987	-0.15(-0.75%)
Apr 13, 2021	20.06	20.49	20.06	20.15	3,220,956	+0.06(+0.28%)
Apr 12, 2021	20.72	20.81	19.96	20.10	3,341,792	-0.77(-3.67%)
Apr 09, 2021	20.53	21.12	20.43	20.86	2,858,026	-0.17(-0.81%)
Apr 08, 2021	21.10	21.29	20.89	21.03	2,988,591	+0.23(+1.09%)
Apr 07, 2021	21.51	21.57	20.59	20.81	7,877,327	-0.66(-3.08%)
Apr 06, 2021	22.00	22.18	21.19	21.47	4,262,274	-0.24(-1.09%)
Apr 05, 2021	21.85	21.86	21.45	21.71	1,939,269	-0.03(-0.13%)
Apr 01, 2021	21.37	21.83	21.16	21.73	4,376,279	+0.96(+4.60%)
Mar 31, 2021	20.48	20.95	20.33	20.78	3,464,753	+0.31(+1.52%)
Mar 30, 2021	20.43	20.70	20.28	20.47	5,746,711	-0.61(-2.92%)
Mar 29, 2021	19.77	21.16	19.70	21.08	6,717,431	+1.19(+5.99%)
Mar 26, 2021	18.82	20.04	18.82	19.89	5,312,248	+1.11(+5.89%)
Mar 25, 2021	18.74	18.98	18.57	18.78	3,856,821	-0.26(-1.34%)
Mar 24, 2021	19.17	19.36	18.96	19.04	3,018,815	-0.72(-3.64%)
Mar 23, 2021	20.08	20.13	19.38	19.76	2,844,665	-0.59(-2.88%)
Mar 22, 2021	20.75	21.07	20.28	20.34	3,489,921	-0.43(-2.05%)
Mar 19, 2021	20.64	20.93	20.52	20.77	6,073,331	+0.10(+0.50%)
Mar 18, 2021	20.74	20.89	20.49	20.66	4,603,024	-0.52(-2.46%)
Mar 17, 2021	20.97	21.30	20.52	21.18	6,669,259	-0.17(-0.80%)
Mar 16, 2021	21.85	21.85	21.25	21.36	3,301,025	-0.31(-1.44%)
Mar 15, 2021	21.42	21.76	21.36	21.67	3,955,516	+0.33(+1.55%)
Mar 12, 2021	21.12	21.43	21.03	21.34	1,948,384	-0.24(-1.10%)
Mar 11, 2021	21.63	21.85	21.13	21.57	3,166,874	+0.72(+3.45%)
Mar 10, 2021	21.10	21.17	20.83	20.85	2,990,769	+0.16(+0.76%)
Mar 09, 2021	20.83	21.20	20.47	20.70	3,722,632	+0.35(+1.73%)
Mar 08, 2021	20.07	20.54	19.90	20.34	3,898,140	+0.34(+1.71%)
Mar 05, 2021	19.27	20.06	19.10	20.00	3,505,745	+0.70(+3.64%)
Mar 04, 2021	18.67	19.65	18.59	19.30	5,564,069	+0.66(+3.53%)
Mar 03, 2021	18.61	18.78	18.09	18.64	3,695,371	-0.43(-2.23%)
Mar 02, 2021	18.43	19.19	18.34	19.07	4,696,317	+0.68(+3.67%)
Mar 01, 2021	18.72	18.87	18.28	18.39	3,148,044	-0.08(-0.45%)
Feb 26, 2021	18.97	19.09	18.45	18.47	3,566,140	-0.65(-3.39%)
Feb 25, 2021	19.21	19.63	19.03	19.12	3,782,901	-0.55(-2.78%)
Feb 24, 2021	18.94	19.67	18.71	19.67	2,879,091	+0.27(+1.38%)
Feb 23, 2021	19.31	19.66	18.71	19.40	3,392,199	-0.19(-0.95%)
Feb 22, 2021	19.11	19.61	19.09	19.59	4,055,208	+0.31(+1.58%)
Feb 19, 2021	19.37	19.49	19.19	19.28	4,083,229	+0.04(+0.19%)
Feb 18, 2021	19.24	19.59	19.08	19.24	4,067,226	-0.67(-3.35%)
Feb 17, 2021	19.88	20.10	19.65	19.91	4,759,229	-1.25(-5.91%)
Feb 16, 2021	21.68	21.85	21.11	21.16	2,955,961	-1.05(-4.71%)
Feb 12, 2021	22.08	22.45	21.91	22.20	1,452,840	+0.05(+0.21%)
Feb 11, 2021	22.57	22.83	21.91	22.16	2,995,052	-0.33(-1.48%)
Feb 10, 2021	22.11	22.52	21.90	22.49	3,051,754	+0.77(+3.54%)
Feb 09, 2021	21.76	21.91	21.48	21.72	2,876,673	+0.11(+0.51%)
Feb 08, 2021	21.60	22.08	21.31	21.61	2,590,618	+0.28(+1.30%)
Feb 05, 2021	20.77	21.35	20.49	21.33	3,109,987	+0.78(+3.78%)
Feb 04, 2021	20.54	20.85	20.31	20.56	4,179,872	-1.21(-5.57%)
Feb 03, 2021	21.66	21.85	21.46	21.77	3,497,805	+0.11(+0.51%)
Feb 02, 2021	21.31	21.92	21.08	21.66	2,964,366	-0.14(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.