Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 300 | +0.04(+284.62%) |
Apr 29, 2021 | 0.0130 | 0.0130 | 0.0130 | 20 | +0.00(+0.00%) | |
Apr 27, 2021 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.05(-78.33%) | |
Apr 23, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.05(+391.80%) | |
Apr 21, 2021 | 0.0122 | 0.0122 | 0.0122 | 0 | -0.00(-6.15%) | |
Apr 20, 2021 | 0.0130 | 0.0130 | 0.0130 | 20 | +0.00(+0.00%) | |
Apr 15, 2021 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Apr 12, 2021 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Apr 07, 2021 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-19.25%) | |
Apr 06, 2021 | 0.0390 | 0.0390 | 0.0161 | 0.0161 | 4,500 | -0.01(-35.60%) |
Apr 05, 2021 | 0.0130 | 0.0250 | 0.0130 | 0.0250 | 2,610 | +0.01(+92.31%) |
Apr 01, 2021 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 2,000 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Mar 26, 2021 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+6.56%) | |
Mar 24, 2021 | 0.0122 | 0.0122 | 0.0122 | 0 | -0.06(-82.57%) | |
Mar 17, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 12, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 11, 2021 | 0.0700 | 0.0700 | 0.0700 | 31 | +0.00(+0.00%) | |
Mar 10, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,090 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.06(+478.51%) | |
Mar 04, 2021 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 1,045 | +0.00(+0.00%) |
Mar 03, 2021 | 0.0121 | 0.0121 | 0.0121 | 10 | +0.00(+0.00%) | |
Mar 01, 2021 | 0.0121 | 0.0121 | 0.0121 | 0 | -0.08(-86.56%) | |
Feb 26, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.08(+650.00%) |
Feb 25, 2021 | 0.0455 | 0.1000 | 0.0120 | 0.0120 | 22,250 | +0.00(+0.00%) |
Feb 11, 2021 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+3.45%) | |
Feb 10, 2021 | 0.0116 | 0.1000 | 0.0116 | 0.0116 | 471 | +0.00(+0.87%) |
Feb 08, 2021 | 0.0115 | 0.0115 | 0.0115 | 0 | +0.00(+2.68%) | |
Feb 05, 2021 | 0.0700 | 0.0700 | 0.0112 | 0.0112 | 1,200 | +0.00(+0.00%) |
Feb 04, 2021 | 0.0112 | 0.0556 | 0.0112 | 0.0112 | 1,250 | -0.06(-84.31%) |