Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.1700 | 0.1840 | 0.1700 | 0.1792 | 38,000 | +0.01(+3.52%) |
Apr 27, 2023 | 0.1689 | 0.1825 | 0.1689 | 0.1731 | 12,865 | +0.00(+1.82%) |
Apr 26, 2023 | 0.1662 | 0.1825 | 0.1662 | 0.1700 | 36,100 | -0.01(-3.02%) |
Apr 25, 2023 | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 3,160 | -0.01(-5.24%) |
Apr 24, 2023 | 0.1750 | 0.1900 | 0.1750 | 0.1850 | 15,051 | -0.01(-5.08%) |
Apr 21, 2023 | 0.1860 | 0.2031 | 0.1860 | 0.1949 | 66,092 | +0.01(+4.78%) |
Apr 20, 2023 | 0.1790 | 0.1860 | 0.1790 | 0.1860 | 22,657 | +0.02(+9.41%) |
Apr 19, 2023 | 0.1698 | 0.1700 | 0.1698 | 0.1700 | 38,205 | +0.01(+4.94%) |
Apr 18, 2023 | 0.1565 | 0.1620 | 0.1565 | 0.1620 | 10,123 | +0.01(+5.47%) |
Apr 17, 2023 | 0.1471 | 0.1570 | 0.1471 | 0.1536 | 39,266 | +0.00(+2.40%) |
Apr 14, 2023 | 0.1470 | 0.1500 | 0.1470 | 0.1500 | 89,287 | +0.00(+2.04%) |
Apr 13, 2023 | 0.1430 | 0.1520 | 0.1430 | 0.1470 | 48,000 | +0.00(+2.80%) |
Apr 12, 2023 | 0.1439 | 0.1439 | 0.1430 | 0.1430 | 63,864 | -0.00(-0.63%) |
Apr 11, 2023 | 0.1410 | 0.1484 | 0.1410 | 0.1439 | 24,580 | -0.00(-0.76%) |
Apr 10, 2023 | 0.1410 | 0.1471 | 0.1410 | 0.1450 | 14,562 | -0.00(-3.01%) |
Apr 06, 2023 | 0.1472 | 0.1549 | 0.1472 | 0.1495 | 8,200 | +0.01(+3.82%) |
Apr 05, 2023 | 0.1464 | 0.1464 | 0.1407 | 0.1440 | 24,700 | -0.00(-2.24%) |
Apr 04, 2023 | 0.1420 | 0.1473 | 0.1403 | 0.1473 | 29,886 | -0.00(-1.14%) |
Apr 03, 2023 | 0.1320 | 0.1490 | 0.1320 | 0.1490 | 8,475 | +0.00(+2.76%) |
Mar 31, 2023 | 0.1425 | 0.1468 | 0.1425 | 0.1450 | 24,500 | +0.00(+0.00%) |
Mar 30, 2023 | 0.1503 | 0.1550 | 0.1450 | 0.1450 | 27,151 | -0.01(-3.72%) |
Mar 29, 2023 | 0.1450 | 0.1541 | 0.1450 | 0.1506 | 14,044 | +0.00(+2.38%) |
Mar 28, 2023 | 0.1553 | 0.1573 | 0.1471 | 0.1471 | 56,115 | -0.00(-2.26%) |
Mar 27, 2023 | 0.1420 | 0.1553 | 0.1400 | 0.1505 | 63,509 | +0.01(+3.79%) |
Mar 24, 2023 | 0.1518 | 0.1518 | 0.1403 | 0.1450 | 7,414 | +0.00(+1.90%) |
Mar 23, 2023 | 0.1496 | 0.1496 | 0.1423 | 0.1423 | 12,700 | -0.00(-1.18%) |
Mar 22, 2023 | 0.1370 | 0.1465 | 0.1370 | 0.1440 | 25,322 | +0.00(+0.91%) |
Mar 21, 2023 | 0.1289 | 0.1559 | 0.1289 | 0.1427 | 164,425 | -0.00(-1.59%) |
Mar 20, 2023 | 0.1494 | 0.1494 | 0.1443 | 0.1450 | 66,150 | -0.01(-7.11%) |
Mar 17, 2023 | 0.1361 | 0.1561 | 0.1361 | 0.1561 | 34,000 | +0.01(+8.18%) |
Mar 16, 2023 | 0.1540 | 0.1540 | 0.1443 | 0.1443 | 8,300 | +0.00(+1.05%) |
Mar 15, 2023 | 0.1517 | 0.1530 | 0.1428 | 0.1428 | 40,700 | -0.01(-3.51%) |
Mar 14, 2023 | 0.1400 | 0.1551 | 0.1400 | 0.1480 | 13,355 | -0.00(-2.63%) |
Mar 13, 2023 | 0.1636 | 0.1860 | 0.1420 | 0.1520 | 411,275 | -0.01(-7.88%) |
Mar 10, 2023 | 0.1615 | 0.1650 | 0.1600 | 0.1650 | 48,545 | -0.00(-2.65%) |
Mar 09, 2023 | 0.1693 | 0.1695 | 0.1693 | 0.1695 | 1,055 | +0.00(+1.19%) |
Mar 08, 2023 | 0.1601 | 0.1750 | 0.1601 | 0.1675 | 53,260 | -0.01(-4.07%) |
Mar 07, 2023 | 0.1610 | 0.1900 | 0.1610 | 0.1746 | 21,645 | -0.00(-0.57%) |
Mar 06, 2023 | 0.1770 | 0.1875 | 0.1756 | 0.1756 | 16,610 | -0.00(-0.57%) |
Mar 03, 2023 | 0.1777 | 0.1890 | 0.1734 | 0.1766 | 17,119 | -0.00(-0.79%) |
Mar 02, 2023 | 0.1727 | 0.1780 | 0.1727 | 0.1780 | 4,775 | +0.01(+4.77%) |
Mar 01, 2023 | 0.1800 | 0.1800 | 0.1600 | 0.1699 | 14,100 | -0.01(-5.66%) |
Feb 27, 2023 | 0.1801 | 500 | +0.00(+2.50%) | |||
Feb 24, 2023 | 0.1778 | 0.1779 | 0.1700 | 0.1757 | 39,100 | -0.00(-1.29%) |
Feb 23, 2023 | 0.1758 | 0.1825 | 0.1758 | 0.1780 | 5,500 | +0.01(+5.08%) |
Feb 22, 2023 | 0.1890 | 0.1890 | 0.1620 | 0.1694 | 35,177 | -0.00(-0.35%) |
Feb 21, 2023 | 0.1900 | 0.1900 | 0.1669 | 0.1700 | 80,805 | -0.02(-10.53%) |
Feb 17, 2023 | 0.1809 | 0.1965 | 0.1809 | 0.1900 | 47,083 | +0.01(+6.62%) |
Feb 16, 2023 | 0.1510 | 0.1859 | 0.1510 | 0.1782 | 273,076 | +0.03(+17.86%) |
Feb 15, 2023 | 0.1639 | 0.1673 | 0.1510 | 0.1512 | 178,867 | -0.01(-3.82%) |
Feb 14, 2023 | 0.1631 | 0.1647 | 0.1504 | 0.1572 | 151,145 | +0.00(+1.42%) |
Feb 13, 2023 | 0.1556 | 0.1647 | 0.1505 | 0.1550 | 250,619 | +0.00(+0.71%) |
Feb 10, 2023 | 0.1450 | 0.1645 | 0.1400 | 0.1539 | 966,463 | -0.00(-2.29%) |
Feb 09, 2023 | 0.2150 | 0.2175 | 0.1450 | 0.1575 | 709,272 | -0.07(-29.50%) |
Feb 08, 2023 | 0.2205 | 0.2250 | 0.2122 | 0.2234 | 34,120 | -0.00(-0.71%) |
Feb 07, 2023 | 0.2135 | 0.2250 | 0.2084 | 0.2250 | 61,526 | +0.01(+5.78%) |
Feb 06, 2023 | 0.2100 | 0.2241 | 0.2100 | 0.2127 | 102,998 | -0.00(-1.25%) |
Feb 03, 2023 | 0.2097 | 0.2209 | 0.2050 | 0.2154 | 56,392 | -0.00(-2.09%) |
Feb 02, 2023 | 0.2188 | 0.2221 | 0.2153 | 0.2200 | 46,993 | +0.01(+5.72%) |