Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 87.70 | 92.87 | 87.69 | 92.85 | 0 | +5.95(+6.85%) |
Apr 28, 2016 | 83.82 | 87.95 | 83.82 | 86.90 | 0 | +3.46(+4.15%) |
Apr 27, 2016 | 82.35 | 83.61 | 81.14 | 83.43 | 0 | +1.37(+1.67%) |
Apr 26, 2016 | 80.65 | 82.14 | 79.18 | 82.07 | 0 | +1.91(+2.38%) |
Apr 25, 2016 | 80.91 | 81.58 | 79.49 | 80.16 | 0 | -0.70(-0.86%) |
Apr 22, 2016 | 82.36 | 83.66 | 79.97 | 80.86 | 0 | -1.73(-2.10%) |
Apr 21, 2016 | 82.40 | 84.21 | 81.45 | 82.59 | 0 | +1.07(+1.32%) |
Apr 20, 2016 | 82.98 | 85.27 | 81.11 | 81.52 | 0 | -1.47(-1.77%) |
Apr 19, 2016 | 79.57 | 83.41 | 79.57 | 82.99 | 0 | +4.55(+5.81%) |
Apr 18, 2016 | 78.46 | 78.81 | 77.05 | 78.43 | 0 | +0.52(+0.66%) |
Apr 15, 2016 | 76.27 | 78.43 | 75.30 | 77.92 | 0 | +1.95(+2.57%) |
Apr 14, 2016 | 78.08 | 78.30 | 74.81 | 75.97 | 0 | -2.46(-3.14%) |
Apr 13, 2016 | 79.33 | 80.36 | 78.24 | 78.43 | 0 | -1.48(-1.86%) |
Apr 12, 2016 | 79.12 | 80.45 | 77.92 | 79.91 | 0 | +1.28(+1.63%) |
Apr 11, 2016 | 74.53 | 78.86 | 74.53 | 78.63 | 0 | +4.61(+6.23%) |
Apr 08, 2016 | 71.23 | 74.52 | 71.22 | 74.02 | 0 | +2.93(+4.13%) |
Apr 07, 2016 | 70.63 | 71.69 | 70.62 | 71.09 | 0 | +1.20(+1.72%) |
Apr 06, 2016 | 69.03 | 69.98 | 68.37 | 69.88 | 0 | +0.27(+0.39%) |
Apr 05, 2016 | 68.19 | 69.76 | 67.57 | 69.61 | 0 | +1.98(+2.93%) |
Apr 04, 2016 | 69.56 | 69.57 | 67.47 | 67.63 | 0 | -2.09(-2.99%) |
Apr 01, 2016 | 68.50 | 69.72 | 66.71 | 69.72 | 0 | +0.21(+0.30%) |
Mar 31, 2016 | 70.95 | 71.34 | 69.48 | 69.51 | 0 | -0.82(-1.16%) |
Mar 30, 2016 | 70.55 | 71.11 | 68.72 | 70.32 | 0 | -0.43(-0.61%) |
Mar 29, 2016 | 67.09 | 71.22 | 66.71 | 70.75 | 0 | +3.53(+5.26%) |
Mar 28, 2016 | 67.82 | 67.92 | 65.93 | 67.22 | 0 | -0.26(-0.39%) |
Mar 24, 2016 | 67.48 | 67.48 | 67.48 | 0 | +1.38(+2.08%) | |
Mar 23, 2016 | 70.03 | 70.03 | 66.07 | 66.10 | 0 | -5.21(-7.31%) |
Mar 22, 2016 | 72.09 | 72.62 | 70.78 | 71.32 | 0 | -0.11(-0.16%) |
Mar 21, 2016 | 70.58 | 72.32 | 70.27 | 71.43 | 0 | +0.26(+0.36%) |
Mar 18, 2016 | 70.97 | 72.52 | 70.71 | 71.17 | 0 | +0.25(+0.36%) |
Mar 17, 2016 | 72.12 | 73.81 | 70.70 | 70.92 | 0 | -0.46(-0.65%) |
Mar 16, 2016 | 66.13 | 71.51 | 65.15 | 71.39 | 0 | +4.63(+6.94%) |
Mar 15, 2016 | 65.85 | 66.84 | 64.47 | 66.75 | 0 | +0.39(+0.58%) |
Mar 14, 2016 | 68.72 | 69.16 | 66.17 | 66.37 | 0 | -1.72(-2.53%) |
Mar 11, 2016 | 69.19 | 70.12 | 67.81 | 68.09 | 0 | -1.19(-1.72%) |
Mar 10, 2016 | 67.29 | 69.81 | 67.02 | 69.28 | 0 | +2.68(+4.02%) |
Mar 09, 2016 | 64.55 | 67.17 | 63.36 | 66.60 | 0 | +0.73(+1.10%) |
Mar 08, 2016 | 69.33 | 70.03 | 65.46 | 65.88 | 0 | -3.06(-4.44%) |
Mar 07, 2016 | 67.51 | 70.46 | 67.51 | 68.94 | 0 | +2.18(+3.27%) |
Mar 04, 2016 | 70.61 | 66.15 | 66.75 | 0 | -0.13(-0.20%) | |
Mar 03, 2016 | 64.15 | 67.34 | 64.04 | 66.89 | 0 | +2.87(+4.48%) |
Mar 02, 2016 | 61.86 | 64.30 | 61.46 | 64.02 | 0 | +2.41(+3.90%) |
Mar 01, 2016 | 64.36 | 64.62 | 61.16 | 61.61 | 0 | -2.31(-3.61%) |
Feb 29, 2016 | 62.55 | 64.03 | 62.55 | 63.92 | 0 | +2.02(+3.26%) |
Feb 26, 2016 | 63.24 | 63.66 | 61.43 | 61.90 | 0 | -1.63(-2.56%) |
Feb 25, 2016 | 62.53 | 63.71 | 62.00 | 63.53 | 0 | +0.64(+1.01%) |
Feb 24, 2016 | 63.10 | 65.06 | 62.00 | 62.89 | 0 | +0.50(+0.81%) |
Feb 23, 2016 | 61.97 | 63.19 | 61.71 | 62.39 | 0 | +0.92(+1.50%) |
Feb 22, 2016 | 59.74 | 62.08 | 59.37 | 61.47 | 0 | +0.94(+1.55%) |
Feb 19, 2016 | 61.21 | 62.27 | 60.38 | 60.53 | 0 | -1.03(-1.67%) |
Feb 18, 2016 | 57.97 | 61.88 | 57.61 | 61.55 | 0 | +2.85(+4.85%) |
Feb 17, 2016 | 57.55 | 59.36 | 57.20 | 58.71 | 0 | +1.47(+2.57%) |
Feb 16, 2016 | 60.04 | 60.04 | 56.67 | 57.24 | 0 | -3.41(-5.62%) |
Feb 12, 2016 | 60.64 | 60.64 | 60.64 | 0 | +1.88(+3.21%) | |
Feb 11, 2016 | 56.21 | 60.13 | 56.21 | 58.76 | 0 | +3.36(+6.06%) |
Feb 10, 2016 | 55.46 | 55.40 | 0 | +1.06(+1.94%) | ||
Feb 09, 2016 | 57.10 | 57.63 | 54.08 | 54.34 | 0 | -2.43(-4.28%) |
Feb 08, 2016 | 55.80 | 58.72 | 55.78 | 56.78 | 0 | +1.47(+2.66%) |
Feb 05, 2016 | 51.94 | 55.35 | 50.70 | 55.30 | 0 | +2.68(+5.09%) |
Feb 04, 2016 | 50.71 | 53.67 | 50.69 | 52.62 | 0 | +2.61(+5.21%) |
Feb 03, 2016 | 46.66 | 50.07 | 46.66 | 50.02 | 0 | +3.77(+8.16%) |
Feb 02, 2016 | 46.90 | 47.13 | 45.56 | 46.25 | 0 | -1.12(-2.36%) |