Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	49.34	49.34	49.13	49.13	717	-0.43(-0.87%)
Apr 29, 2021	49.10	49.55	49.10	49.55	1,228	+0.58(+1.17%)
Apr 28, 2021	49.01	49.01	48.98	48.98	905	+0.19(+0.39%)
Apr 27, 2021	48.70	48.79	48.70	48.79	372	+0.34(+0.71%)
Apr 26, 2021	48.76	48.76	48.44	48.44	2,460	+0.20(+0.42%)
Apr 23, 2021	48.12	48.42	47.54	48.24	1,435	+0.96(+2.02%)
Apr 22, 2021	47.62	47.69	47.27	47.29	1,268	-0.32(-0.67%)
Apr 21, 2021	46.92	47.64	46.92	47.60	1,868	+0.62(+1.31%)
Apr 20, 2021	46.83	46.99	46.83	46.99	861	-0.75(-1.57%)
Apr 19, 2021	47.87	47.87	47.73	47.74	776	-0.20(-0.42%)
Apr 16, 2021	48.18	48.18	47.94	47.94	1,128	+0.23(+0.48%)
Apr 15, 2021	47.88	47.88	47.24	47.71	12,951	+0.09(+0.19%)
Apr 14, 2021	47.37	47.61	47.24	47.61	1,222	+0.23(+0.48%)
Apr 13, 2021	47.24	47.48	47.24	47.38	2,782	-0.31(-0.65%)
Apr 12, 2021	47.46	47.70	47.46	47.70	1,286	+0.29(+0.62%)
Apr 09, 2021	47.25	47.40	47.11	47.40	1,025	+0.37(+0.79%)
Apr 08, 2021	46.96	47.03	46.74	47.03	726	+0.13(+0.28%)
Apr 07, 2021	46.90	46.90	46.90	46.90	3,247	+0.14(+0.30%)
Apr 06, 2021	46.76	46.76	46.76	46.76	431	-0.06(-0.13%)
Apr 05, 2021	46.91	46.91	46.64	46.82	1,999	+0.42(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.