Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	22.09	22.09	22.09	22.09	15	+0.03(+0.12%)
Apr 29, 2019	22.06	22.06	22.06	22.06	0	+0.12(+0.56%)
Apr 26, 2019	21.94	21.94	21.94	21.94	0	+0.11(+0.52%)
Apr 25, 2019	21.83	21.83	21.83	21.83	15	-0.04(-0.17%)
Apr 24, 2019	21.86	21.86	21.86	21.86	2	-0.25(-1.15%)
Apr 23, 2019	22.12	22.12	22.12	22.12	14	+0.05(+0.22%)
Apr 22, 2019	22.07	22.07	22.07	22.07	0	-0.02(-0.10%)
Apr 18, 2019	22.09	22.09	22.09	22.09	0	-0.07(-0.30%)
Apr 17, 2019	22.16	22.16	22.16	22.16	2	+0.06(+0.28%)
Apr 16, 2019	22.10	22.10	22.10	22.10	0	+0.06(+0.26%)
Apr 15, 2019	22.04	22.04	22.04	22.04	0	+0.02(+0.08%)
Apr 12, 2019	22.02	22.02	22.02	22.02	0	+0.20(+0.91%)
Apr 11, 2019	21.82	21.82	21.82	21.82	45	-0.03(-0.15%)
Apr 10, 2019	21.86	21.86	21.86	21.86	4	+0.12(+0.53%)
Apr 09, 2019	21.74	21.74	21.74	21.74	0	-0.17(-0.78%)
Apr 08, 2019	21.91	21.91	21.91	21.91	0	+0.02(+0.08%)
Apr 05, 2019	21.89	21.89	21.89	21.89	0	+0.03(+0.16%)
Apr 04, 2019	21.86	21.86	21.86	21.86	0	-0.03(-0.12%)
Apr 03, 2019	21.89	21.89	21.89	21.89	2	+0.20(+0.94%)
Apr 02, 2019	21.68	21.68	21.68	21.68	0	+0.02(+0.11%)
Apr 01, 2019	21.49	21.66	21.49	21.66	209	+0.39(+1.82%)
Mar 29, 2019	21.27	21.27	21.27	21.27	0	+0.10(+0.45%)
Mar 28, 2019	21.17	21.17	21.17	21.17	1	-0.08(-0.36%)
Mar 27, 2019	21.17	21.25	21.17	21.25	838	-0.03(-0.13%)
Mar 26, 2019	21.24	21.28	21.24	21.28	628	+0.21(+1.02%)
Mar 25, 2019	21.06	21.06	21.06	21.06	24	-0.09(-0.43%)
Mar 22, 2019	21.16	21.16	21.16	21.16	209	-0.48(-2.23%)
Mar 21, 2019	21.59	21.64	21.54	21.64	1,361	+0.02(+0.11%)
Mar 20, 2019	21.61	21.61	21.61	21.61	14	+0.01(+0.06%)
Mar 19, 2019	21.60	21.60	21.60	21.60	0	+0.03(+0.14%)
Mar 18, 2019	21.57	21.57	21.57	21.57	0	+0.12(+0.56%)
Mar 15, 2019	21.37	21.45	21.37	21.45	105	+0.31(+1.49%)
Mar 14, 2019	21.14	21.14	21.14	21.14	23	-0.04(-0.19%)
Mar 13, 2019	21.18	21.18	21.18	21.18	49	+0.21(+1.00%)
Mar 12, 2019	20.97	20.97	20.97	20.97	0	+0.00(+0.00%)
Mar 11, 2019	20.97	20.97	20.97	20.97	0	+0.29(+1.41%)
Mar 08, 2019	20.68	20.68	20.68	20.68	0	-0.08(-0.37%)
Mar 07, 2019	20.75	20.75	20.75	20.75	0	-0.36(-1.70%)
Mar 06, 2019	21.11	21.11	21.11	21.11	6	-0.11(-0.53%)
Mar 05, 2019	21.23	21.23	21.23	21.23	0	+0.04(+0.17%)
Mar 04, 2019	21.19	21.19	21.19	21.19	0	-0.08(-0.37%)
Mar 01, 2019	21.27	21.27	21.27	21.27	0	+0.12(+0.56%)
Feb 28, 2019	21.15	21.15	21.15	21.15	0	-0.09(-0.44%)
Feb 27, 2019	21.24	21.24	21.24	21.24	24	-0.11(-0.50%)
Feb 26, 2019	21.35	21.35	21.35	21.35	0	+0.14(+0.66%)
Feb 25, 2019	21.21	21.21	21.21	21.21	10	+0.06(+0.30%)
Feb 22, 2019	21.14	21.14	21.14	21.14	0	+0.15(+0.70%)
Feb 21, 2019	21.01	21.01	21.00	21.00	171	-0.11(-0.51%)
Feb 20, 2019	21.11	21.11	21.11	21.11	2	+0.12(+0.56%)
Feb 19, 2019	20.99	20.99	20.99	20.99	0	+0.14(+0.66%)
Feb 15, 2019	20.85	20.85	20.85	20.85	105	+0.32(+1.55%)
Feb 14, 2019	20.53	20.53	20.53	20.53	0	+0.00(+0.01%)
Feb 13, 2019	20.53	20.53	20.53	20.53	2	+0.03(+0.14%)
Feb 12, 2019	20.50	20.50	20.50	20.50	0	+0.32(+1.57%)
Feb 11, 2019	20.18	20.18	20.18	20.18	52	-0.02(-0.11%)
Feb 08, 2019	20.21	20.21	20.21	20.21	0	-0.13(-0.64%)
Feb 07, 2019	20.34	20.34	20.34	20.34	10	-0.33(-1.58%)
Feb 06, 2019	20.66	20.66	20.66	20.66	2	-0.11(-0.55%)
Feb 05, 2019	20.78	20.78	20.78	20.78	3	+0.17(+0.82%)
Feb 04, 2019	20.61	20.61	20.61	20.61	0	+0.16(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.