Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	39.60	40.45	39.36	39.42	518,500	-0.58(-1.45%)
Apr 29, 2021	40.64	40.92	39.72	40.00	644,705	-0.33(-0.82%)
Apr 28, 2021	40.70	41.18	40.10	40.33	725,189	-0.31(-0.76%)
Apr 27, 2021	39.74	40.67	39.57	40.64	1,022,108	+0.95(+2.39%)
Apr 26, 2021	39.26	40.08	39.20	39.69	1,087,931	+0.64(+1.64%)
Apr 23, 2021	37.89	39.27	37.88	39.05	651,100	+1.11(+2.93%)
Apr 22, 2021	38.68	38.93	37.83	37.94	533,933	-0.84(-2.17%)
Apr 21, 2021	37.55	38.92	37.55	38.78	754,791	+1.17(+3.11%)
Apr 20, 2021	38.85	39.30	37.00	37.61	1,498,953	-1.46(-3.74%)
Apr 19, 2021	39.58	40.34	39.02	39.07	13,268,658	-0.49(-1.24%)
Apr 16, 2021	40.00	40.21	39.04	39.56	4,697,900	+1.86(+4.93%)
Apr 15, 2021	37.26	37.76	36.69	37.70	454,829	+0.78(+2.11%)
Apr 14, 2021	36.44	37.38	36.44	36.92	466,458	+0.45(+1.23%)
Apr 13, 2021	37.16	37.37	36.37	36.47	544,242	-0.71(-1.91%)
Apr 12, 2021	37.96	38.21	37.18	37.18	608,222	-0.33(-0.88%)
Apr 09, 2021	37.77	37.98	37.15	37.51	396,300	+0.02(+0.05%)
Apr 08, 2021	37.55	37.75	37.05	37.49	439,531	-0.05(-0.13%)
Apr 07, 2021	37.88	38.19	37.45	37.54	573,204	-0.31(-0.82%)
Apr 06, 2021	38.09	38.55	37.56	37.85	609,366	-0.20(-0.53%)
Apr 05, 2021	37.99	38.33	37.67	38.05	754,721	+0.62(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.