Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	20.31	20.74	20.29	20.42	16,783,052	+0.14(+0.68%)
Apr 29, 2010	20.19	20.59	20.16	20.28	12,941,094	+0.37(+1.86%)
Apr 28, 2010	20.12	20.20	19.79	19.91	13,784,393	-0.04(-0.21%)
Apr 27, 2010	20.25	20.64	19.89	19.95	13,029,118	-0.55(-2.68%)
Apr 26, 2010	20.60	20.78	20.44	20.50	7,534,170	-0.15(-0.72%)
Apr 23, 2010	20.20	20.72	20.00	20.65	9,968,668	+0.42(+2.10%)
Apr 22, 2010	20.08	20.46	19.84	20.23	9,899,148	-0.11(-0.56%)
Apr 21, 2010	20.59	20.64	20.17	20.34	334	-0.16(-0.76%)
Apr 20, 2010	20.46	20.77	20.42	20.50	531,623	+0.48(+2.42%)
Apr 19, 2010	19.43	20.03	19.25	20.01	15,512,792	+0.12(+0.60%)
Apr 16, 2010	20.57	20.61	19.83	19.89	17,217,536	-0.87(-4.17%)
Apr 15, 2010	20.96	21.09	20.71	20.76	8,366,162	-0.21(-1.00%)
Apr 14, 2010	21.02	21.26	20.83	20.97	11,188,832	+0.19(+0.89%)
Apr 13, 2010	20.55	20.84	20.44	20.78	14,584,309	-0.17(-0.80%)
Apr 12, 2010	20.90	21.21	20.88	20.95	9,535,902	-0.14(-0.68%)
Apr 09, 2010	21.08	21.33	20.89	21.09	17,236,434	+0.03(+0.14%)
Apr 08, 2010	20.32	21.15	19.84	21.06	19,720,680	+0.51(+2.50%)
Apr 07, 2010	20.83	20.91	20.44	20.55	16,010,571	-0.43(-2.05%)
Apr 06, 2010	20.98	21.34	20.93	20.98	14,470,772	+0.05(+0.26%)
Apr 05, 2010	20.71	21.00	20.58	20.93	21,572,088	+0.58(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.